Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $279.79
+0.02%
$1.97 million $877,701
Aug 29, 7 AM $279.72
+0.20%
$1.97 million $880,913
Aug 29, 6 AM $279.17
-0.10%
$1.97 million $876,637
Aug 29, 5 AM $279.57
+0.25%
$1.97 million $867,297
Aug 29, 4 AM $278.88
-0.34%
$1.96 million $863,619
Aug 29, 3 AM $279.82
+0.33%
$1.97 million $863,949
Aug 29, 2 AM $278.85
-0.16%
$1.96 million $863,340
Aug 29, 1 AM $279.3
+0.13%
$1.97 million $866,298
Aug 29, 12 AM $278.94
-0.09%
$1.97 million $870,100
Aug 28, 11 PM $279.2
-0.06%
$1.97 million $891,170
Aug 28, 10 PM $279.26
-0.04%
$1.97 million $901,010
Aug 28, 9 PM $279.3
-0.12%
$1.97 million $894,609
Aug 28, 8 PM $279.59
+0.51%
$1.97 million $899,780
Aug 28, 7 PM $279.22
-0.40%
$1.97 million $887,798
Aug 28, 6 PM $280.35
-0.61%
$1.98 million $888,210
Aug 28, 5 PM $282.07
+0.15%
$1.99 million $886,184
Aug 28, 4 PM $281.73
-0.17%
$1.99 million $873,263
Aug 28, 3 PM $282.2
-1.56%
$1.99 million $879,898
Aug 28, 2 PM $286.7
+0.70%
$2.02 million $879,309
Aug 28, 1 PM $284.6
-2.02%
$2.01 million $858,068
Aug 28, 12 PM $290.45
+0.67%
$2.05 million $817,923
Aug 28, 11 AM $288.53
-0.30%
$2.03 million $816,782
Aug 28, 10 AM $289.39
+0.66%
$2.04 million $803,786
Aug 28, 9 AM $287.5
-0.35%
$2.03 million $787,705
Aug 28, 8 AM $288.52
+0.16%
$2.03 million $773,548
Aug 28, 7 AM $288.04
-0.15%
$2.03 million $769,786
Aug 28, 6 AM $288.47
+0.28%
$2.03 million $768,779
Aug 28, 5 AM $287.65
-0.72%
$2.03 million $774,029
Aug 28, 4 AM $289.76
-0.50%
$2.04 million $782,227
Aug 28, 3 AM $291.23
-0.36%
$2.05 million $809,112
Aug 28, 2 AM $292.29
+0.10%
$2.06 million $804,572
Aug 28, 1 AM $292
-0.12%
$2.06 million $801,105
Aug 28, 12 AM $292.36
+0.46%
$2.06 million $822,657
Aug 27, 11 PM $291.08
-0.15%
$2.05 million $855,277
Aug 27, 10 PM $291.48
+0.01%
$2.05 million $856,841
Aug 27, 9 PM $291.54
-0.76%
$2.05 million $859,495
Aug 27, 8 PM $293.8
-0.33%
$2.07 million $943,680
Aug 27, 7 PM $294.93
+0.57%
$2.08 million $948,438
Aug 27, 6 PM $293.33
+0.10%
$2.07 million $937,283
Aug 27, 5 PM $293.06
-0.86%
$2.06 million $936,929
Aug 27, 4 PM $295.56
+0.06%
$2.08 million $942,124
Aug 27, 3 PM $295.33
+0.39%
$2.08 million $937,662
Aug 27, 2 PM $294.15
+0.71%
$2.07 million $936,906
Aug 27, 1 PM $291.89
-3.58%
$2.06 million $939,432
Aug 27, 12 PM $302.76
-0.59%
$2.13 million $943,284
Aug 27, 11 AM $304.56
-0.52%
$2.15 million $941,967
Aug 27, 10 AM $306.09
-0.08%
$2.16 million $934,367
Aug 27, 9 AM $306.33
-0.46%
$2.16 million $939,334
Aug 27, 8 AM $307.79
+1.06%
$2.17 million $953,290
Aug 27, 7 AM $304.57
+0.33%
$2.15 million $958,902