Coherent (Ondo Tokenized) Historical Data

COHRon Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 332.38
+0.05%
$ 39 $ 776,340
May 7, 10 AM $ 333.34
+0.39%
$ 39 $ 772,826
May 7, 9 AM $ 332.94
+0.03%
$ 39 $ 773,111
May 7, 8 AM $ 333.09
+2.17%
$ 39 $ 773,055
May 7, 7 AM $ 325.79
+0.11%
$ 38 $ 778,232
May 7, 6 AM $ 325.6
+0.10%
$ 38 $ 778,076
May 7, 5 AM $ 325.6
-0.01%
$ 38 $ 777,151
May 7, 4 AM $ 325.46
+1.59%
$ 38 $ 773,368
May 7, 3 AM $ 320.71
+0.47%
$ 37 $ 766,325
May 7, 2 AM $ 317.81
+0.17%
$ 37 $ 764,720
May 7, 1 AM $ 317.16
-0.53%
$ 37 $ 764,310
May 7, 12 AM $ 319.22
+0.29%
$ 37 $ 764,905
May 6, 11 PM $ 318.23
+0.88%
$ 37 $ 765,749
May 6, 10 PM $ 315.41
+1.32%
$ 37 $ 764,065
May 6, 9 PM $ 311.08
-2.51%
$ 36 $ 763,701
May 6, 8 PM $ 318.72
-7.09%
$ 37 $ 762,162
May 6, 7 PM $ 343.17
-0.32%
$ 40 $ 760,344
May 6, 6 PM $ 344.17
+0.24%
$ 40 $ 757,353
May 6, 5 PM $ 343.57
+1.42%
$ 40 $ 756,103
May 6, 4 PM $ 338.76
-0.68%
$ 39 $ 753,830
May 6, 3 PM $ 341.17
-0.16%
$ 40 $ 753,018
May 6, 2 PM $ 341.44
-0.20%
$ 40 $ 751,264
May 6, 1 PM $ 342.2
+1.07%
$ 40 $ 749,215
May 6, 12 PM $ 338.7
-0.06%
$ 39 $ 747,310
May 6, 11 AM $ 338.76
+1.03%
$ 39 $ 747,764
May 6, 10 AM $ 335.49
-0.02%
$ 39 $ 746,502
May 6, 9 AM $ 335.56
+0.13%
$ 39 $ 746,420
May 6, 8 AM $ 335.13
+0.91%
$ 39 $ 745,445
May 6, 7 AM $ 331.97
+0.21%
$ 39 $ 735,725
May 6, 6 AM $ 331.37
-0.21%
$ 39 $ 735,745
May 6, 5 AM $ 332.06
+0.69%
$ 39 $ 735,442
May 6, 4 AM $ 329.46
-0.89%
$ 38 $ 735,319
May 6, 3 AM $ 332.41
-0.47%
$ 39 $ 734,554
May 6, 2 AM $ 334
+0.39%
$ 39 $ 734,342
May 6, 1 AM $ 332.72
+0.01%
$ 39 $ 735,407
May 6, 12 AM $ 332.54
-0.05%
$ 39 $ 735,539
May 5, 11 PM $ 332.69
+0.21%
$ 39 $ 735,314
May 5, 10 PM $ 331.47
+1.55%
$ 39 $ 734,974
May 5, 9 PM $ 326.47
-1.59%
$ 38 $ 732,154
May 5, 8 PM $ 332.01
-1.75%
$ 39 $ 732,150
May 5, 7 PM $ 337.93
-0.54%
$ 39 $ 718,830
May 5, 6 PM $ 339.76
-0.57%
$ 40 $ 716,532
May 5, 5 PM $ 341.72
+0.49%
$ 40 $ 716,089
May 5, 4 PM $ 340.5
-0.63%
$ 40 $ 718,570
May 5, 3 PM $ 342.31
+1.41%
$ 40 $ 720,004
May 5, 2 PM $ 337.13
+0.79%
$ 39 $ 718,824
May 5, 1 PM $ 337.27
+3.18%
$ 39 $ 718,339
May 5, 12 PM $ 326.75
+0.26%
$ 38 $ 718,923
May 5, 11 AM $ 325.95
-0.65%
$ 38 $ 718,908
May 5, 10 AM $ 326.34
-0.25%
$ 38 $ 720,055