Coherent (Ondo Tokenized) Historical Data

COHRon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 380.1
+0.17%
$ 2.68 million $ 1.47 million
Jun 27, 3 AM $ 379.44
-0.13%
$ 2.67 million $ 1.47 million
Jun 27, 2 AM $ 379.94
+0.12%
$ 2.68 million $ 1.48 million
Jun 27, 1 AM $ 379.47
-0.07%
$ 2.67 million $ 1.48 million
Jun 27, 12 AM $ 379.74
+0.19%
$ 2.68 million $ 1.46 million
Jun 26, 11 PM $ 379.17
+0.08%
$ 2.67 million $ 1.47 million
Jun 26, 10 PM $ 378.88
-0.15%
$ 2.67 million $ 1.48 million
Jun 26, 9 PM $ 379.44
-0.02%
$ 2.67 million $ 1.49 million
Jun 26, 8 PM $ 379.53
-0.14%
$ 2.67 million $ 1.49 million
Jun 26, 7 PM $ 380.05
-0.05%
$ 2.68 million $ 1.48 million
Jun 26, 6 PM $ 380.25
-1.25%
$ 2.68 million $ 1.48 million
Jun 26, 5 PM $ 385.07
+0.65%
$ 2.71 million $ 1.47 million
Jun 26, 4 PM $ 382.58
+1.47%
$ 2.7 million $ 1.46 million
Jun 26, 3 PM $ 377.03
+0.77%
$ 2.66 million $ 1.46 million
Jun 26, 2 PM $ 374.16
+0.13%
$ 2.64 million $ 1.46 million
Jun 26, 1 PM $ 373.39
-4.52%
$ 2.63 million $ 1.49 million
Jun 26, 12 PM $ 391.08
-0.22%
$ 2.76 million $ 1.49 million
Jun 26, 11 AM $ 391.87
+0.35%
$ 2.76 million $ 1.49 million
Jun 26, 10 AM $ 390.51
+0.05%
$ 2.75 million $ 1.49 million
Jun 26, 9 AM $ 390.92
+0.11%
$ 2.75 million $ 1.5 million
Jun 26, 8 AM $ 390.64
-1.11%
$ 2.75 million $ 1.5 million
Jun 26, 7 AM $ 394.64
+0.02%
$ 2.78 million $ 1.51 million
Jun 26, 6 AM $ 394.59
+0.80%
$ 2.78 million $ 1.52 million
Jun 26, 5 AM $ 391.44
+0.23%
$ 2.76 million $ 1.52 million
Jun 26, 4 AM $ 393.26
+0.28%
$ 2.77 million $ 1.53 million
Jun 26, 3 AM $ 390.94
+0.39%
$ 2.75 million $ 1.53 million
Jun 26, 2 AM $ 389.77
-1.87%
$ 2.75 million $ 1.52 million
Jun 26, 1 AM $ 397.25
-0.86%
$ 2.8 million $ 1.52 million
Jun 26, 12 AM $ 401.24
-0.75%
$ 2.83 million $ 1.52 million
Jun 25, 11 PM $ 404.17
+0.73%
$ 2.85 million $ 1.51 million
Jun 25, 10 PM $ 401.22
-1.14%
$ 2.83 million $ 1.5 million
Jun 25, 9 PM $ 405.8
-0.45%
$ 2.86 million $ 1.49 million
Jun 25, 8 PM $ 408.35
+0.86%
$ 2.88 million $ 1.49 million
Jun 25, 7 PM $ 403
-0.10%
$ 2.84 million $ 1.5 million
Jun 25, 6 PM $ 401.88
+0.19%
$ 2.83 million $ 1.5 million
Jun 25, 5 PM $ 400.81
-0.06%
$ 2.82 million $ 1.5 million
Jun 25, 4 PM $ 400.99
+1.66%
$ 2.83 million $ 1.51 million
Jun 25, 3 PM $ 394.43
-0.89%
$ 2.78 million $ 1.51 million
Jun 25, 2 PM $ 397.96
+5.16%
$ 2.8 million $ 1.51 million
Jun 25, 1 PM $ 378.45
-8.56%
$ 2.67 million $ 1.49 million
Jun 25, 12 PM $ 413.98
+1.30%
$ 2.92 million $ 1.5 million
Jun 25, 11 AM $ 408.3
-0.23%
$ 2.88 million $ 1.5 million
Jun 25, 10 AM $ 409.11
+0.05%
$ 2.88 million $ 1.5 million
Jun 25, 9 AM $ 409.15
+0.09%
$ 2.88 million $ 1.49 million
Jun 25, 8 AM $ 408.87
-0.67%
$ 2.88 million $ 1.5 million
Jun 25, 7 AM $ 412.07
+0.75%
$ 2.9 million $ 1.5 million
Jun 25, 6 AM $ 408.78
-0.12%
$ 2.88 million $ 1.5 million
Jun 25, 5 AM $ 409.22
+0.58%
$ 2.88 million $ 1.49 million
Jun 25, 4 AM $ 407.48
+0.10%
$ 2.87 million $ 1.5 million
Jun 25, 3 AM $ 407.46
+0.71%
$ 2.87 million $ 1.51 million