Coherent (Ondo Tokenized) Historical Data

COHRon Page 23
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 393.08
+0.00%
$ 2.77 million $ 1.68 million
2:43 PM $ 393.08
+0.00%
$ 2.77 million $ 1.68 million
2:42 PM $ 393.08
+0.00%
$ 2.77 million $ 1.68 million
2:41 PM $ 393.08
+0.07%
$ 2.77 million $ 1.68 million
2:40 PM $ 392.79
+0.00%
$ 2.77 million $ 1.68 million
2:39 PM $ 392.77
+0.00%
$ 2.77 million $ 1.68 million
2:38 PM $ 392.77
+0.00%
$ 2.77 million $ 1.68 million
2:37 PM $ 392.77
+0.00%
$ 2.77 million $ 1.68 million
2:36 PM $ 392.78
+0.00%
$ 2.77 million $ 1.68 million
2:35 PM $ 392.66
+0.00%
$ 2.77 million $ 1.68 million
2:34 PM $ 393.17
+0.00%
$ 2.77 million $ 1.68 million
2:33 PM $ 393.17
+0.00%
$ 2.77 million $ 1.68 million
2:32 PM $ 393.17
+0.00%
$ 2.77 million $ 1.68 million
2:31 PM $ 393.17
-0.02%
$ 2.77 million $ 1.68 million
2:30 PM $ 393.26
+0.00%
$ 2.77 million $ 1.68 million
2:29 PM $ 393.26
+0.00%
$ 2.77 million $ 1.68 million
2:28 PM $ 393.26
+0.00%
$ 2.77 million $ 1.68 million
2:27 PM $ 393.26
+0.00%
$ 2.77 million $ 1.68 million
2:26 PM $ 393.26
+0.07%
$ 2.77 million $ 1.68 million
2:25 PM $ 392.99
+0.00%
$ 2.77 million $ 1.68 million
2:24 PM $ 392.48
+0.00%
$ 2.77 million $ 1.68 million
2:23 PM $ 392.49
+0.00%
$ 2.77 million $ 1.68 million
2:22 PM $ 392.49
+0.00%
$ 2.77 million $ 1.68 million
2:21 PM $ 392.49
+0.00%
$ 2.77 million $ 1.68 million
2:20 PM $ 392.5
+0.00%
$ 2.77 million $ 1.68 million
2:19 PM $ 393.01
+0.00%
$ 2.77 million $ 1.68 million
2:18 PM $ 393.01
+0.00%
$ 2.77 million $ 1.68 million
2:17 PM $ 393.01
+0.00%
$ 2.77 million $ 1.68 million
2:16 PM $ 393.01
+0.00%
$ 2.77 million $ 1.68 million
2:15 PM $ 393.59
+0.00%
$ 2.77 million $ 1.69 million
2:14 PM $ 393.58
+0.00%
$ 2.77 million $ 1.69 million
2:13 PM $ 393.58
+0.00%
$ 2.77 million $ 1.69 million
2:12 PM $ 393.58
+0.00%
$ 2.77 million $ 1.69 million
2:11 PM $ 393.58
+0.02%
$ 2.77 million $ 1.69 million
2:10 PM $ 393.5
+0.00%
$ 2.77 million $ 1.69 million
2:09 PM $ 393.49
+0.00%
$ 2.77 million $ 1.69 million
2:08 PM $ 393.49
+0.00%
$ 2.77 million $ 1.69 million
2:07 PM $ 393.49
+0.00%
$ 2.77 million $ 1.69 million
2:06 PM $ 393.49
+0.00%
$ 2.77 million $ 1.69 million
2:05 PM $ 393.5
+0.00%
$ 2.77 million $ 1.69 million
2:04 PM $ 393.11
+0.00%
$ 2.77 million $ 1.69 million
2:03 PM $ 393.11
+0.00%
$ 2.77 million $ 1.69 million
2:02 PM $ 393.11
+0.00%
$ 2.77 million $ 1.69 million
2:01 PM $ 393.1
+0.12%
$ 2.77 million $ 1.69 million
2:00 PM $ 392.62
+0.00%
$ 2.77 million $ 1.69 million
1:59 PM $ 392.63
+0.00%
$ 2.77 million $ 1.69 million
1:58 PM $ 392.63
+0.00%
$ 2.77 million $ 1.69 million
1:57 PM $ 392.63
+0.00%
$ 2.77 million $ 1.69 million
1:56 PM $ 392.64
+0.00%
$ 2.77 million $ 1.69 million
1:55 PM $ 392.62
+0.00%
$ 2.77 million $ 1.69 million