Coherent (Ondo Tokenized) Historical Data

COHRon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 407.46
+0.71%
$ 2.87 million $ 1.51 million
Jun 25, 2 AM $ 403.07
-0.52%
$ 2.84 million $ 1.51 million
Jun 25, 1 AM $ 405.24
+0.69%
$ 2.86 million $ 1.51 million
Jun 25, 12 AM $ 402.85
-1.53%
$ 2.84 million $ 1.51 million
Jun 24, 11 PM $ 409.72
+1.02%
$ 2.89 million $ 1.53 million
Jun 24, 10 PM $ 405.45
-0.04%
$ 2.86 million $ 1.55 million
Jun 24, 9 PM $ 404.89
-0.23%
$ 2.85 million $ 1.57 million
Jun 24, 8 PM $ 405.26
+3.37%
$ 2.86 million $ 1.57 million
Jun 24, 7 PM $ 391.14
+0.58%
$ 2.76 million $ 1.58 million
Jun 24, 6 PM $ 388.9
+0.13%
$ 2.74 million $ 1.59 million
Jun 24, 5 PM $ 388.41
+0.35%
$ 2.74 million $ 1.6 million
Jun 24, 4 PM $ 387.27
-1.74%
$ 2.73 million $ 1.6 million
Jun 24, 3 PM $ 394.13
+0.01%
$ 2.78 million $ 1.62 million
Jun 24, 2 PM $ 391.01
+3.14%
$ 2.76 million $ 1.62 million
Jun 24, 1 PM $ 379.12
-2.60%
$ 2.67 million $ 1.63 million
Jun 24, 12 PM $ 389.07
-0.03%
$ 2.74 million $ 1.64 million
Jun 24, 11 AM $ 388.71
-0.51%
$ 2.74 million $ 1.65 million
Jun 24, 10 AM $ 391.08
-0.09%
$ 2.76 million $ 1.65 million
Jun 24, 9 AM $ 391.55
+0.05%
$ 2.76 million $ 1.66 million
Jun 24, 8 AM $ 391.02
+0.52%
$ 2.76 million $ 1.67 million
Jun 24, 7 AM $ 388.99
+0.07%
$ 2.74 million $ 1.67 million
Jun 24, 6 AM $ 388.73
+0.07%
$ 2.74 million $ 1.67 million
Jun 24, 5 AM $ 388.47
+0.66%
$ 2.74 million $ 1.68 million
Jun 24, 4 AM $ 385.93
-0.23%
$ 2.72 million $ 1.69 million
Jun 24, 3 AM $ 386.81
-0.17%
$ 2.73 million $ 1.68 million
Jun 24, 2 AM $ 387.46
-0.49%
$ 2.73 million $ 1.69 million
Jun 24, 1 AM $ 389.36
-0.57%
$ 2.74 million $ 1.69 million
Jun 24, 12 AM $ 391.61
+1.81%
$ 2.76 million $ 1.69 million
Jun 23, 11 PM $ 384.66
+0.01%
$ 2.71 million $ 1.69 million
Jun 23, 10 PM $ 384.55
-0.32%
$ 2.71 million $ 1.68 million
Jun 23, 9 PM $ 385.79
+0.66%
$ 2.72 million $ 1.67 million
Jun 23, 8 PM $ 383.34
+0.08%
$ 2.7 million $ 1.67 million
Jun 23, 7 PM $ 383.02
+0.47%
$ 2.7 million $ 1.67 million
Jun 23, 6 PM $ 381.25
-1.82%
$ 2.69 million $ 1.67 million
Jun 23, 5 PM $ 388.3
-1.33%
$ 2.74 million $ 1.66 million
Jun 23, 4 PM $ 393.37
+1.44%
$ 2.77 million $ 1.66 million
Jun 23, 3 PM $ 387.37
-0.40%
$ 2.73 million $ 1.67 million
Jun 23, 2 PM $ 388.94
-0.72%
$ 2.74 million $ 1.66 million
Jun 23, 1 PM $ 389.94
-1.37%
$ 2.75 million $ 1.67 million
Jun 23, 12 PM $ 394.99
-1.15%
$ 2.78 million $ 1.66 million
Jun 23, 11 AM $ 399.6
+0.41%
$ 2.82 million $ 1.67 million
Jun 23, 10 AM $ 396.87
-1.10%
$ 2.8 million $ 1.67 million
Jun 23, 9 AM $ 401.67
+1.25%
$ 2.83 million $ 1.67 million
Jun 23, 8 AM $ 396.85
-0.65%
$ 2.8 million $ 1.67 million
Jun 23, 7 AM $ 399.45
+0.91%
$ 2.81 million $ 1.67 million
Jun 23, 6 AM $ 395.7
-0.96%
$ 2.79 million $ 1.66 million
Jun 23, 5 AM $ 399.55
-2.76%
$ 2.82 million $ 1.66 million
Jun 23, 4 AM $ 411.38
-0.02%
$ 2.9 million $ 1.66 million
Jun 23, 3 AM $ 411.49
-0.83%
$ 2.9 million $ 1.66 million
Jun 23, 2 AM $ 414.91
-1.01%
$ 2.92 million $ 1.66 million