Coherent (Ondo Tokenized) Historical Data

COHRon Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 326.34
-0.25%
$ 38 $ 720,055
May 5, 9 AM $ 327.18
-0.05%
$ 38 $ 726,422
May 5, 8 AM $ 327.14
-0.03%
$ 38 $ 726,853
May 5, 7 AM $ 327.19
+0.40%
$ 38 $ 727,803
May 5, 6 AM $ 326.18
-0.60%
$ 38 $ 728,075
May 5, 5 AM $ 326.49
-0.43%
$ 38 $ 728,453
May 5, 4 AM $ 328.04
+0.17%
$ 38 $ 728,002
May 5, 3 AM $ 327.46
+0.09%
$ 38 $ 728,157
May 5, 2 AM $ 327.16
+0.27%
$ 38 $ 728,563
May 5, 1 AM $ 326.4
-0.21%
$ 38 $ 728,423
May 5, 12 AM $ 327.12
+0.33%
$ 38 $ 727,255
May 4, 11 PM $ 326.04
-0.11%
$ 38 $ 734,369
May 4, 10 PM $ 326.29
-0.25%
$ 38 $ 734,900
May 4, 9 PM $ 327.03
-0.25%
$ 38 $ 735,933
May 4, 8 PM $ 328.15
-1.09%
$ 38 $ 735,683
May 4, 7 PM $ 331.5
+0.48%
$ 39 $ 733,517
May 4, 6 PM $ 330.15
+0.11%
$ 38 $ 733,437
May 4, 5 PM $ 329.93
+0.32%
$ 38 $ 734,168
May 4, 4 PM $ 327.7
-0.65%
$ 38 $ 732,014
May 4, 3 PM $ 330.01
+0.78%
$ 38 $ 729,694
May 4, 2 PM $ 327.61
-1.70%
$ 38 $ 727,753
May 4, 1 PM $ 333.15
-3.08%
$ 39 $ 725,148
May 4, 12 PM $ 343.69
+1.72%
$ 40 $ 718,040
May 4, 11 AM $ 339.63
+0.34%
$ 40 $ 716,936
May 4, 10 AM $ 338.57
-1.56%
$ 39 $ 716,451
May 4, 9 AM $ 343.93
+0.60%
$ 40 $ 710,326
May 4, 8 AM $ 341.77
+0.90%
$ 40 $ 708,729
May 4, 7 AM $ 338.3
-0.10%
$ 39 $ 706,686
May 4, 6 AM $ 338.63
-0.57%
$ 39 $ 707,583
May 4, 5 AM $ 340.37
-0.05%
$ 40 $ 708,513
May 4, 4 AM $ 340.49
+0.18%
$ 40 $ 708,909
May 4, 3 AM $ 339.92
+0.15%
$ 40 $ 708,843
May 4, 2 AM $ 339.41
+0.46%
$ 39 $ 709,223
May 4, 1 AM $ 337.87
+0.39%
$ 39 $ 708,845
May 4, 12 AM $ 336.32
+1.45%
$ 39 $ 705,841
May 3, 11 PM $ 331.57
+0.03%
$ 39 $ 699,738
May 3, 10 PM $ 331.43
-0.19%
$ 39 $ 699,245
May 3, 9 PM $ 332.1
-0.03%
$ 39 $ 699,381
May 3, 8 PM $ 332.2
-0.02%
$ 39 $ 699,824
May 3, 7 PM $ 332.29
+0.08%
$ 39 $ 700,194
May 3, 6 PM $ 332
+0.11%
$ 39 $ 702,157
May 3, 5 PM $ 331.41
+0.01%
$ 39 $ 702,335
May 3, 4 PM $ 331.36
-0.04%
$ 39 $ 702,090
May 3, 3 PM $ 331.67
+0.08%
$ 39 $ 703,155
May 3, 2 PM $ 331.54
-0.44%
$ 39 $ 704,070
May 3, 1 PM $ 332.92
-0.05%
$ 39 $ 704,746
May 3, 12 PM $ 333
+0.27%
$ 39 $ 705,628
May 3, 11 AM $ 332.08
-0.15%
$ 39 $ 706,721
May 3, 10 AM $ 332.58
+0.23%
$ 39 $ 707,222
May 3, 9 AM $ 331.68
-0.20%
$ 39 $ 707,084