Coherent (Ondo Tokenized) Historical Data

COHRon Page 24
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 392.49
+0.00%
$ 2.77 million $ 1.67 million
3:16 PM $ 392.49
-0.15%
$ 2.77 million $ 1.67 million
3:15 PM $ 393.07
+0.00%
$ 2.77 million $ 1.67 million
3:14 PM $ 393.08
+0.00%
$ 2.77 million $ 1.67 million
3:13 PM $ 393.08
+0.00%
$ 2.77 million $ 1.67 million
3:12 PM $ 393.08
+0.00%
$ 2.77 million $ 1.67 million
3:11 PM $ 393.08
+0.15%
$ 2.77 million $ 1.67 million
3:10 PM $ 392.49
-0.12%
$ 2.77 million $ 1.68 million
3:09 PM $ 392.98
+0.00%
$ 2.77 million $ 1.68 million
3:08 PM $ 392.98
+0.00%
$ 2.77 million $ 1.68 million
3:07 PM $ 392.98
+0.00%
$ 2.77 million $ 1.68 million
3:06 PM $ 392.98
-0.06%
$ 2.77 million $ 1.68 million
3:05 PM $ 393.21
+0.00%
$ 2.77 million $ 1.68 million
3:04 PM $ 392.72
+0.00%
$ 2.77 million $ 1.68 million
3:03 PM $ 392.72
+0.00%
$ 2.77 million $ 1.68 million
3:02 PM $ 392.72
+0.00%
$ 2.77 million $ 1.68 million
3:01 PM $ 392.72
+0.06%
$ 2.77 million $ 1.68 million
3:00 PM $ 392.49
+0.00%
$ 2.77 million $ 1.68 million
2:59 PM $ 392.99
+0.00%
$ 2.77 million $ 1.68 million
2:58 PM $ 392.99
+0.00%
$ 2.77 million $ 1.68 million
2:57 PM $ 392.99
+0.00%
$ 2.77 million $ 1.68 million
2:56 PM $ 392.99
+0.00%
$ 2.77 million $ 1.68 million
2:55 PM $ 393
+0.00%
$ 2.77 million $ 1.68 million
2:54 PM $ 392.99
+0.00%
$ 2.77 million $ 1.68 million
2:53 PM $ 393
+0.00%
$ 2.77 million $ 1.68 million
2:52 PM $ 393
+0.00%
$ 2.77 million $ 1.68 million
2:51 PM $ 393
-0.02%
$ 2.77 million $ 1.68 million
2:50 PM $ 393.07
+0.00%
$ 2.77 million $ 1.68 million
2:49 PM $ 392.58
+0.00%
$ 2.77 million $ 1.68 million
2:48 PM $ 392.58
+0.00%
$ 2.77 million $ 1.68 million
2:47 PM $ 392.58
+0.00%
$ 2.77 million $ 1.68 million
2:46 PM $ 392.57
+0.00%
$ 2.77 million $ 1.68 million
2:45 PM $ 393.08
+0.00%
$ 2.77 million $ 1.68 million
2:44 PM $ 393.08
+0.00%
$ 2.77 million $ 1.68 million
2:43 PM $ 393.08
+0.00%
$ 2.77 million $ 1.68 million
2:42 PM $ 393.08
+0.00%
$ 2.77 million $ 1.68 million
2:41 PM $ 393.08
+0.07%
$ 2.77 million $ 1.68 million
2:40 PM $ 392.79
+0.00%
$ 2.77 million $ 1.68 million
2:39 PM $ 392.77
+0.00%
$ 2.77 million $ 1.68 million
2:38 PM $ 392.77
+0.00%
$ 2.77 million $ 1.68 million
2:37 PM $ 392.77
+0.00%
$ 2.77 million $ 1.68 million
2:36 PM $ 392.78
+0.00%
$ 2.77 million $ 1.68 million
2:35 PM $ 392.66
+0.00%
$ 2.77 million $ 1.68 million
2:34 PM $ 393.17
+0.00%
$ 2.77 million $ 1.68 million
2:33 PM $ 393.17
+0.00%
$ 2.77 million $ 1.68 million
2:32 PM $ 393.17
+0.00%
$ 2.77 million $ 1.68 million
2:31 PM $ 393.17
-0.02%
$ 2.77 million $ 1.68 million
2:30 PM $ 393.26
+0.00%
$ 2.77 million $ 1.68 million
2:29 PM $ 393.26
+0.00%
$ 2.77 million $ 1.68 million
2:28 PM $ 393.26
+0.00%
$ 2.77 million $ 1.68 million