Coherent (Ondo Tokenized) Historical Data

COHRon Page 24
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 326.55
+0.00%
$ 2.3 million $ 788,967
6:09 AM $ 326.18
+0.00%
$ 2.3 million $ 789,719
6:08 AM $ 326.17
+0.00%
$ 2.3 million $ 789,790
6:07 AM $ 326.16
+0.00%
$ 2.3 million $ 789,765
6:06 AM $ 326.16
+0.00%
$ 2.3 million $ 789,730
6:05 AM $ 326.15
+0.00%
$ 2.3 million $ 789,697
6:04 AM $ 326.22
+0.00%
$ 2.3 million $ 790,427
6:03 AM $ 326.2
+0.00%
$ 2.3 million $ 790,395
6:01 AM $ 326.18
+0.00%
$ 2.3 million $ 790,431
6:00 AM $ 326.18
+0.00%
$ 2.3 million $ 790,469
5:59 AM $ 326.68
+0.00%
$ 2.3 million $ 791,010
5:58 AM $ 326.69
+0.00%
$ 2.3 million $ 791,042
5:57 AM $ 326.7
+0.00%
$ 2.3 million $ 791,074
5:56 AM $ 326.71
+0.00%
$ 2.3 million $ 791,114
5:55 AM $ 326.71
+0.00%
$ 2.3 million $ 791,097
5:54 AM $ 326.62
+0.00%
$ 2.3 million $ 791,459
5:53 AM $ 326.63
+0.00%
$ 2.3 million $ 791,435
5:52 AM $ 326.64
+0.00%
$ 2.3 million $ 791,408
5:51 AM $ 326.65
+0.00%
$ 2.3 million $ 791,394
5:50 AM $ 326.65
+0.00%
$ 2.3 million $ 791,400
5:49 AM $ 326.51
+0.00%
$ 2.3 million $ 791,609
5:48 AM $ 326.51
+0.00%
$ 2.3 million $ 791,601
5:47 AM $ 326.5
+0.00%
$ 2.3 million $ 791,598
5:46 AM $ 326.51
+0.00%
$ 2.3 million $ 791,582
5:45 AM $ 326.51
+0.00%
$ 2.3 million $ 791,601
5:44 AM $ 326.7
+0.00%
$ 2.3 million $ 790,401
5:43 AM $ 326.7
+0.00%
$ 2.3 million $ 790,382
5:42 AM $ 326.7
+0.00%
$ 2.3 million $ 790,379
5:41 AM $ 326.7
+0.00%
$ 2.3 million $ 790,378
5:40 AM $ 326.7
+0.00%
$ 2.3 million $ 790,398
5:39 AM $ 326.72
+0.00%
$ 2.3 million $ 793,191
5:38 AM $ 326.72
+0.00%
$ 2.3 million $ 793,206
5:37 AM $ 326.72
+0.00%
$ 2.3 million $ 793,214
5:36 AM $ 326.71
+0.00%
$ 2.3 million $ 793,224
5:35 AM $ 326.7
+0.00%
$ 2.3 million $ 793,238
5:34 AM $ 325.67
+0.00%
$ 2.29 million $ 794,302
5:33 AM $ 325.68
+0.00%
$ 2.29 million $ 794,323
5:32 AM $ 325.67
+0.00%
$ 2.29 million $ 794,393
5:31 AM $ 325.67
+0.00%
$ 2.29 million $ 794,377
5:30 AM $ 325.66
+0.00%
$ 2.29 million $ 794,341
5:29 AM $ 325.64
+0.00%
$ 2.29 million $ 793,328
5:28 AM $ 325.63
+0.00%
$ 2.29 million $ 793,354
5:27 AM $ 325.64
+0.00%
$ 2.29 million $ 793,365
5:26 AM $ 325.64
+0.00%
$ 2.29 million $ 793,379
5:25 AM $ 325.63
+0.00%
$ 2.29 million $ 793,407
5:24 AM $ 325.82
+0.00%
$ 2.3 million $ 794,381
5:23 AM $ 325.81
+0.00%
$ 2.3 million $ 794,430
5:22 AM $ 325.82
+0.00%
$ 2.3 million $ 794,488
5:21 AM $ 325.82
+0.00%
$ 2.3 million $ 794,499
5:20 AM $ 325.82
+0.00%
$ 2.3 million $ 794,476