Coherent (Ondo Tokenized) Historical Data

COHRon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 414.91
-1.01%
$ 2.92 million $ 1.66 million
Jun 23, 1 AM $ 419.15
-1.53%
$ 2.95 million $ 1.66 million
Jun 23, 12 AM $ 425.67
+0.43%
$ 3 million $ 1.67 million
Jun 22, 11 PM $ 423.91
-0.83%
$ 2.99 million $ 1.67 million
Jun 22, 10 PM $ 427.48
-0.70%
$ 3.01 million $ 1.67 million
Jun 22, 9 PM $ 430.49
-0.08%
$ 3.03 million $ 1.67 million
Jun 22, 8 PM $ 430.83
+1.12%
$ 3.04 million $ 1.67 million
Jun 22, 7 PM $ 426.06
-2.28%
$ 3 million $ 1.68 million
Jun 22, 6 PM $ 435.99
+0.72%
$ 3.07 million $ 1.68 million
Jun 22, 5 PM $ 433.18
+5.49%
$ 3.05 million $ 1.68 million
Jun 22, 4 PM $ 410.62
+2.13%
$ 2.89 million $ 1.68 million
Jun 22, 3 PM $ 401.84
-0.17%
$ 2.83 million $ 1.67 million
Jun 22, 2 PM $ 402.53
-2.51%
$ 2.84 million $ 1.67 million
Jun 22, 1 PM $ 412.9
+4.33%
$ 2.91 million $ 1.66 million
Jun 22, 12 PM $ 395.75
+0.04%
$ 2.79 million $ 1.66 million
Jun 22, 11 AM $ 395.57
-0.03%
$ 2.79 million $ 1.66 million
Jun 22, 10 AM $ 395.7
-0.23%
$ 2.79 million $ 1.66 million
Jun 22, 9 AM $ 396.57
+0.41%
$ 2.79 million $ 1.65 million
Jun 22, 8 AM $ 394.56
-0.11%
$ 2.78 million $ 1.66 million
Jun 22, 7 AM $ 394.9
+0.44%
$ 2.78 million $ 1.67 million
Jun 22, 6 AM $ 393.16
+1.12%
$ 2.77 million $ 1.67 million
Jun 22, 5 AM $ 390.12
-0.14%
$ 2.75 million $ 1.69 million
Jun 22, 4 AM $ 390.7
-0.58%
$ 2.75 million $ 1.68 million
Jun 22, 3 AM $ 392.99
-0.09%
$ 2.77 million $ 1.68 million
Jun 22, 2 AM $ 393.34
+0.05%
$ 2.77 million $ 1.68 million
Jun 22, 1 AM $ 393.15
-0.58%
$ 2.77 million $ 1.68 million
Jun 22, 12 AM $ 395.43
+0.73%
$ 2.79 million $ 1.69 million
Jun 21, 11 PM $ 392.58
+0.02%
$ 2.77 million $ 1.7 million
Jun 21, 10 PM $ 392.49
-0.30%
$ 2.77 million $ 1.7 million
Jun 21, 9 PM $ 393.66
+0.00%
$ 2.77 million $ 1.69 million
Jun 21, 8 PM $ 393.67
+0.19%
$ 2.77 million $ 1.69 million
Jun 21, 7 PM $ 392.91
+0.11%
$ 2.77 million $ 1.69 million
Jun 21, 6 PM $ 392.5
-0.02%
$ 2.77 million $ 1.68 million
Jun 21, 5 PM $ 392.59
-0.13%
$ 2.77 million $ 1.68 million
Jun 21, 4 PM $ 393.09
-0.06%
$ 2.77 million $ 1.67 million
Jun 21, 3 PM $ 393.34
+0.22%
$ 2.77 million $ 1.67 million
Jun 21, 2 PM $ 392.99
+0.09%
$ 2.77 million $ 1.68 million
Jun 21, 1 PM $ 392.63
-0.35%
$ 2.77 million $ 1.69 million
Jun 21, 12 PM $ 394.01
+0.23%
$ 2.78 million $ 1.69 million
Jun 21, 11 AM $ 393.47
-0.04%
$ 2.77 million $ 1.69 million
Jun 21, 10 AM $ 393.61
-0.09%
$ 2.77 million $ 1.69 million
Jun 21, 9 AM $ 393.96
+0.03%
$ 2.78 million $ 1.69 million
Jun 21, 8 AM $ 393.84
-0.03%
$ 2.77 million $ 1.68 million
Jun 21, 7 AM $ 393.96
-0.01%
$ 2.78 million $ 1.68 million
Jun 21, 6 AM $ 393.12
-0.06%
$ 2.77 million $ 1.67 million
Jun 21, 5 AM $ 393
-0.10%
$ 2.77 million $ 1.66 million
Jun 21, 4 AM $ 393.03
-0.06%
$ 2.77 million $ 1.66 million
Jun 21, 3 AM $ 393.24
+0.46%
$ 2.77 million $ 1.65 million
Jun 21, 2 AM $ 391.45
-0.07%
$ 2.76 million $ 1.65 million
Jun 21, 1 AM $ 391.22
-0.16%
$ 2.76 million $ 1.63 million