Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $281.59
-0.04%
$1.98 million $820,939
Aug 25, 5 AM $281.73
+0.91%
$1.99 million $812,741
Aug 25, 4 AM $279.19
+0.47%
$1.97 million $797,777
Aug 25, 3 AM $277.88
+0.99%
$1.96 million $771,806
Aug 25, 2 AM $275.15
-0.31%
$1.94 million $753,767
Aug 25, 1 AM $276.01
+0.09%
$1.94 million $761,100
Aug 25, 12 AM $275.77
+1.07%
$1.94 million $770,840
Aug 24, 11 PM $272.86
-0.72%
$1.92 million $779,640
Aug 24, 10 PM $274.83
-0.22%
$1.94 million $777,612
Aug 24, 9 PM $275.44
-0.09%
$1.94 million $785,297
Aug 24, 8 PM $275.66
+0.31%
$1.94 million $792,117
Aug 24, 7 PM $274.82
-1.41%
$1.94 million $786,766
Aug 24, 6 PM $278.78
+1.03%
$1.96 million $792,397
Aug 24, 5 PM $276.04
+0.05%
$1.94 million $799,159
Aug 24, 4 PM $275.18
+0.00%
$1.94 million $808,588
Aug 24, 3 PM $275.6
+1.34%
$1.94 million $805,735
Aug 24, 2 PM $271.94
+1.68%
$1.92 million $807,074
Aug 24, 1 PM $267.46
-2.24%
$1.88 million $803,284
Aug 24, 12 PM $273.59
-0.21%
$1.93 million $794,551
Aug 24, 11 AM $274.19
-0.53%
$1.93 million $799,297
Aug 24, 10 AM $275.66
-0.20%
$1.94 million $797,615
Aug 24, 9 AM $276.23
-0.35%
$1.95 million $797,065
Aug 24, 8 AM $277.21
+0.19%
$1.95 million $794,638
Aug 24, 7 AM $276.68
-0.28%
$1.95 million $776,769
Aug 24, 6 AM $277.46
+0.03%
$1.96 million $772,018
Aug 24, 5 AM $277.39
-0.38%
$1.95 million $779,404
Aug 24, 4 AM $278.46
+0.95%
$1.96 million $782,445
Aug 24, 3 AM $275.85
-2.01%
$1.94 million $793,680
Aug 24, 2 AM $281.49
-0.52%
$1.98 million $806,733
Aug 24, 1 AM $282.97
-1.17%
$1.99 million $798,209
Aug 24, 12 AM $286.33
-0.04%
$2.02 million $802,428
Aug 23, 11 PM $285.99
+0.00%
$2.02 million $800,532
Aug 23, 10 PM $285.99
+0.02%
$2.02 million $795,890
Aug 23, 9 PM $285.92
-0.06%
$2.01 million $790,768
Aug 23, 8 PM $286.12
-0.24%
$2.02 million $785,298
Aug 23, 7 PM $286.82
+0.26%
$2.02 million $782,053
Aug 23, 6 PM $286.07
-0.26%
$2.02 million $784,761
Aug 23, 5 PM $286.83
+0.32%
$2.02 million $775,631
Aug 23, 4 PM $285.91
-0.32%
$2.01 million $757,995
Aug 23, 3 PM $286.4
-0.16%
$2.02 million $768,238
Aug 23, 2 PM $286.65
-0.08%
$2.02 million $768,339
Aug 23, 1 PM $286.87
+0.11%
$2.02 million $766,941
Aug 23, 12 PM $286.56
-0.05%
$2.02 million $776,574
Aug 23, 11 AM $286.69
+0.31%
$2.02 million $774,814
Aug 23, 10 AM $285.8
-0.03%
$2.01 million $776,108
Aug 23, 9 AM $285.9
+0.01%
$2.01 million $778,065
Aug 23, 8 AM $285.87
-0.04%
$2.01 million $779,639
Aug 23, 7 AM $285.97
-0.07%
$2.01 million $774,177
Aug 23, 6 AM $286.19
-0.15%
$2.02 million $765,251
Aug 23, 5 AM $286.63
-0.10%
$2.02 million $758,904