Coherent (Ondo Tokenized) Historical Data

COHRon Page 25
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 326.05
+0.00%
$ 2.3 million $ 787,993
6:22 AM $ 326.05
+0.00%
$ 2.3 million $ 788,036
6:21 AM $ 326.05
+0.00%
$ 2.3 million $ 788,063
6:20 AM $ 326.04
+0.00%
$ 2.3 million $ 788,080
6:19 AM $ 325.57
+0.00%
$ 2.29 million $ 788,546
6:18 AM $ 325.55
+0.00%
$ 2.29 million $ 788,557
6:17 AM $ 325.55
+0.00%
$ 2.29 million $ 788,563
6:16 AM $ 325.54
+0.00%
$ 2.29 million $ 788,565
6:15 AM $ 326.1
+0.00%
$ 2.29 million $ 788,547
6:14 AM $ 326.58
+0.00%
$ 2.3 million $ 789,080
6:13 AM $ 326.57
+0.00%
$ 2.3 million $ 789,038
6:12 AM $ 326.57
+0.00%
$ 2.3 million $ 789,013
6:10 AM $ 326.55
+0.00%
$ 2.3 million $ 788,967
6:09 AM $ 326.18
+0.00%
$ 2.3 million $ 789,719
6:08 AM $ 326.17
+0.00%
$ 2.3 million $ 789,790
6:07 AM $ 326.16
+0.00%
$ 2.3 million $ 789,765
6:06 AM $ 326.16
+0.00%
$ 2.3 million $ 789,730
6:05 AM $ 326.15
+0.00%
$ 2.3 million $ 789,697
6:04 AM $ 326.22
+0.00%
$ 2.3 million $ 790,427
6:03 AM $ 326.2
+0.00%
$ 2.3 million $ 790,395
6:01 AM $ 326.18
+0.00%
$ 2.3 million $ 790,431
6:00 AM $ 326.18
+0.00%
$ 2.3 million $ 790,469
5:59 AM $ 326.68
+0.00%
$ 2.3 million $ 791,010
5:58 AM $ 326.69
+0.00%
$ 2.3 million $ 791,042
5:57 AM $ 326.7
+0.00%
$ 2.3 million $ 791,074
5:56 AM $ 326.71
+0.00%
$ 2.3 million $ 791,114
5:55 AM $ 326.71
+0.00%
$ 2.3 million $ 791,097
5:54 AM $ 326.62
+0.00%
$ 2.3 million $ 791,459
5:53 AM $ 326.63
+0.00%
$ 2.3 million $ 791,435
5:52 AM $ 326.64
+0.00%
$ 2.3 million $ 791,408
5:51 AM $ 326.65
+0.00%
$ 2.3 million $ 791,394
5:50 AM $ 326.65
+0.00%
$ 2.3 million $ 791,400
5:49 AM $ 326.51
+0.00%
$ 2.3 million $ 791,609
5:48 AM $ 326.51
+0.00%
$ 2.3 million $ 791,601
5:47 AM $ 326.5
+0.00%
$ 2.3 million $ 791,598
5:46 AM $ 326.51
+0.00%
$ 2.3 million $ 791,582
5:45 AM $ 326.51
+0.00%
$ 2.3 million $ 791,601
5:44 AM $ 326.7
+0.00%
$ 2.3 million $ 790,401
5:43 AM $ 326.7
+0.00%
$ 2.3 million $ 790,382
5:42 AM $ 326.7
+0.00%
$ 2.3 million $ 790,379
5:41 AM $ 326.7
+0.00%
$ 2.3 million $ 790,378
5:40 AM $ 326.7
+0.00%
$ 2.3 million $ 790,398
5:39 AM $ 326.72
+0.00%
$ 2.3 million $ 793,191
5:38 AM $ 326.72
+0.00%
$ 2.3 million $ 793,206
5:37 AM $ 326.72
+0.00%
$ 2.3 million $ 793,214
5:36 AM $ 326.71
+0.00%
$ 2.3 million $ 793,224
5:35 AM $ 326.7
+0.00%
$ 2.3 million $ 793,238
5:34 AM $ 325.67
+0.00%
$ 2.29 million $ 794,302
5:33 AM $ 325.68
+0.00%
$ 2.29 million $ 794,323
5:32 AM $ 325.67
+0.00%
$ 2.29 million $ 794,393