Coherent (Ondo Tokenized) Historical Data

COHRon Page 25
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 343.82
+0.00%
$ 40 $ 653,817
4:10 AM $ 343.81
+0.00%
$ 40 $ 653,839
4:09 AM $ 343.81
+0.00%
$ 40 $ 653,888
4:08 AM $ 343.83
+0.00%
$ 40 $ 653,679
4:07 AM $ 343.83
+0.00%
$ 40 $ 653,679
4:06 AM $ 343.83
+0.00%
$ 40 $ 653,671
4:05 AM $ 343.82
+0.00%
$ 40 $ 653,671
4:04 AM $ 343.83
+0.00%
$ 40 $ 653,497
4:03 AM $ 343.88
+0.00%
$ 40 $ 653,497
4:02 AM $ 343.89
+0.00%
$ 40 $ 653,371
4:01 AM $ 343.89
+0.00%
$ 40 $ 653,371
4:00 AM $ 343.88
+0.00%
$ 40 $ 653,395
3:59 AM $ 343.88
-0.02%
$ 40 $ 653,446
3:58 AM $ 343.97
+0.00%
$ 40 $ 653,507
3:57 AM $ 343.97
+0.00%
$ 40 $ 653,507
3:56 AM $ 343.97
+0.00%
$ 40 $ 653,503
3:55 AM $ 343.96
+0.00%
$ 40 $ 653,503
3:54 AM $ 343.97
+0.09%
$ 40 $ 653,629
3:53 AM $ 343.65
+0.00%
$ 40 $ 653,629
3:52 AM $ 343.64
+0.00%
$ 40 $ 653,579
3:51 AM $ 343.64
+0.00%
$ 40 $ 653,579
3:50 AM $ 343.63
+0.00%
$ 40 $ 653,563
3:49 AM $ 343.63
+0.00%
$ 40 $ 653,518
3:48 AM $ 343.63
+0.00%
$ 40 $ 653,701
3:47 AM $ 343.63
+0.00%
$ 40 $ 653,701
3:46 AM $ 343.63
+0.00%
$ 40 $ 653,606
3:45 AM $ 343.63
+0.00%
$ 40 $ 653,606
3:44 AM $ 343.63
+0.03%
$ 40 $ 653,589
3:43 AM $ 343.53
+0.00%
$ 40 $ 653,938
3:42 AM $ 343.54
+0.00%
$ 40 $ 653,938
3:41 AM $ 343.54
+0.00%
$ 40 $ 653,979
3:40 AM $ 343.54
+0.00%
$ 40 $ 653,979
3:39 AM $ 343.54
-0.01%
$ 40 $ 653,779
3:38 AM $ 343.57
+0.00%
$ 40 $ 653,779
3:37 AM $ 343.56
+0.00%
$ 40 $ 653,883
3:36 AM $ 343.56
+0.00%
$ 40 $ 653,883
3:35 AM $ 343.56
+0.00%
$ 40 $ 653,934
3:34 AM $ 343.56
-0.02%
$ 40 $ 653,997
3:33 AM $ 343.63
+0.00%
$ 40 $ 653,959
3:32 AM $ 343.63
+0.00%
$ 40 $ 653,959
3:31 AM $ 343.64
+0.00%
$ 40 $ 653,911
3:30 AM $ 343.64
+0.00%
$ 40 $ 653,911
3:29 AM $ 343.64
+0.04%
$ 40 $ 653,569
3:28 AM $ 343.5
+0.00%
$ 40 $ 653,569
3:27 AM $ 343.5
+0.00%
$ 40 $ 653,588
3:26 AM $ 343.5
+0.00%
$ 40 $ 653,588
3:25 AM $ 343.49
+0.00%
$ 40 $ 653,573
3:24 AM $ 343.49
-0.05%
$ 40 $ 653,545
3:23 AM $ 343.66
+0.00%
$ 40 $ 653,744
3:22 AM $ 343.66
+0.00%
$ 40 $ 653,744