Coherent (Ondo Tokenized) Historical Data

COHRon Page 26
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 345.59
+0.00%
$ 40 $ 654,362
5:04 AM $ 345.6
+0.00%
$ 40 $ 654,510
5:03 AM $ 345.88
+0.00%
$ 40 $ 654,510
5:02 AM $ 345.89
+0.00%
$ 40 $ 654,518
5:01 AM $ 345.89
+0.00%
$ 40 $ 654,518
5:00 AM $ 345.89
+0.00%
$ 40 $ 654,636
4:59 AM $ 345.9
-0.01%
$ 40 $ 654,636
4:58 AM $ 345.93
+0.00%
$ 40 $ 654,619
4:57 AM $ 345.92
+0.00%
$ 40 $ 654,593
4:56 AM $ 345.92
+0.00%
$ 40 $ 654,593
4:55 AM $ 345.92
+0.00%
$ 40 $ 654,598
4:54 AM $ 345.92
+0.08%
$ 40 $ 654,499
4:53 AM $ 345.63
+0.00%
$ 40 $ 654,499
4:52 AM $ 345.63
+0.00%
$ 40 $ 654,461
4:51 AM $ 345.64
+0.00%
$ 40 $ 654,461
4:50 AM $ 345.62
+0.00%
$ 40 $ 654,436
4:49 AM $ 345.62
-0.05%
$ 40 $ 654,390
4:48 AM $ 345.79
+0.00%
$ 40 $ 654,227
4:47 AM $ 345.79
+0.00%
$ 40 $ 654,227
4:46 AM $ 345.8
+0.00%
$ 40 $ 654,256
4:45 AM $ 345.8
+0.00%
$ 40 $ 654,256
4:44 AM $ 345.81
-0.04%
$ 40 $ 654,316
4:43 AM $ 345.96
+0.00%
$ 40 $ 654,093
4:42 AM $ 345.96
+0.00%
$ 40 $ 654,093
4:41 AM $ 345.95
+0.00%
$ 40 $ 654,192
4:40 AM $ 345.95
+0.00%
$ 40 $ 654,192
4:39 AM $ 345.96
+0.00%
$ 40 $ 654,294
4:38 AM $ 345.14
+0.00%
$ 40 $ 654,294
4:37 AM $ 345.14
+0.00%
$ 40 $ 654,310
4:36 AM $ 345.13
+0.00%
$ 40 $ 654,315
4:35 AM $ 345.14
+0.00%
$ 40 $ 654,315
4:34 AM $ 345.07
-0.13%
$ 40 $ 654,175
4:33 AM $ 345.51
+0.00%
$ 40 $ 654,175
4:32 AM $ 345.54
+0.00%
$ 40 $ 654,191
4:31 AM $ 345.54
+0.00%
$ 40 $ 654,191
4:30 AM $ 345.55
+0.00%
$ 40 $ 654,189
4:29 AM $ 345.55
+0.00%
$ 40 $ 654,175
4:28 AM $ 345.64
+0.00%
$ 40 $ 654,158
4:27 AM $ 345.64
+0.00%
$ 40 $ 654,158
4:26 AM $ 345.64
+0.00%
$ 40 $ 654,142
4:25 AM $ 345.64
+0.00%
$ 40 $ 654,142
4:24 AM $ 345.65
-0.02%
$ 40 $ 653,826
4:23 AM $ 345.73
+0.00%
$ 40 $ 653,826
4:22 AM $ 345.72
+0.00%
$ 40 $ 653,845
4:21 AM $ 345.73
+0.00%
$ 40 $ 653,882
4:20 AM $ 345.73
+0.00%
$ 40 $ 653,882
4:19 AM $ 345.73
+0.00%
$ 40 $ 653,865
4:18 AM $ 345.83
+0.00%
$ 40 $ 653,844
4:17 AM $ 345.83
+0.00%
$ 40 $ 653,844
4:16 AM $ 345.83
+0.00%
$ 40 $ 653,688