Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:23 PM | $ 392.78 | +0.00% | ||
| 4:22 PM | $ 392.78 | +0.00% | ||
| 4:21 PM | $ 392.78 | -0.07% | ||
| 4:20 PM | $ 393.06 | +0.00% | ||
| 4:19 PM | $ 393.56 | +0.00% | ||
| 4:18 PM | $ 393.56 | +0.00% | ||
| 4:17 PM | $ 393.56 | +0.00% | ||
| 4:16 PM | $ 393.56 | +0.14% | ||
| 4:15 PM | $ 393 | +0.00% | ||
| 4:14 PM | $ 392.49 | +0.00% | ||
| 4:13 PM | $ 392.49 | +0.00% | ||
| 4:12 PM | $ 392.49 | +0.00% | ||
| 4:11 PM | $ 392.49 | -0.12% | ||
| 4:10 PM | $ 392.98 | +0.00% | ||
| 4:09 PM | $ 392.98 | +0.00% | ||
| 4:08 PM | $ 392.92 | +0.00% | ||
| 4:07 PM | $ 392.92 | +0.00% | ||
| 4:06 PM | $ 392.91 | +0.01% | ||
| 4:05 PM | $ 392.89 | +0.00% | ||
| 4:04 PM | $ 393.39 | +0.00% | ||
| 4:03 PM | $ 393.39 | +0.00% | ||
| 4:02 PM | $ 393.39 | +0.00% | ||
| 4:01 PM | $ 393.39 | +0.02% | ||
| 4:00 PM | $ 393.32 | +0.00% | ||
| 3:59 PM | $ 393.34 | +0.00% | ||
| 3:58 PM | $ 393.34 | +0.00% | ||
| 3:57 PM | $ 393.33 | +0.00% | ||
| 3:56 PM | $ 393.33 | +0.08% | ||
| 3:55 PM | $ 393.03 | +0.00% | ||
| 3:54 PM | $ 392.52 | +0.00% | ||
| 3:53 PM | $ 392.51 | +0.00% | ||
| 3:52 PM | $ 392.51 | +0.00% | ||
| 3:51 PM | $ 392.51 | -0.15% | ||
| 3:50 PM | $ 393.09 | +0.00% | ||
| 3:49 PM | $ 393.09 | +0.00% | ||
| 3:48 PM | $ 393.09 | +0.00% | ||
| 3:47 PM | $ 393.09 | +0.00% | ||
| 3:46 PM | $ 393.08 | +0.00% | ||
| 3:45 PM | $ 393.02 | +0.00% | ||
| 3:44 PM | $ 393.02 | +0.00% | ||
| 3:43 PM | $ 393.02 | +0.00% | ||
| 3:42 PM | $ 393.02 | +0.00% | ||
| 3:41 PM | $ 393.02 | +0.00% | ||
| 3:40 PM | $ 392.61 | +0.00% | ||
| 3:39 PM | $ 393.1 | +0.00% | ||
| 3:38 PM | $ 393.1 | +0.00% | ||
| 3:37 PM | $ 393.1 | +0.00% | ||
| 3:36 PM | $ 393.1 | -0.03% | ||
| 3:35 PM | $ 393.22 | +0.00% | ||
| 3:34 PM | $ 393.22 | +0.00% | ||