Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $291.97
+0.16%
$2.06 million $715,945
Aug 21, 3 AM $291.5
-0.70%
$2.05 million $723,066
Aug 21, 2 AM $293.56
+0.66%
$2.07 million $736,200
Aug 21, 1 AM $291.63
+0.24%
$2.05 million $731,744
Aug 21, 12 AM $290.93
+0.82%
$2.05 million $729,941
Aug 20, 11 PM $288.56
-0.32%
$2.03 million $729,762
Aug 20, 10 PM $289.5
-0.14%
$2.04 million $728,162
Aug 20, 9 PM $289.9
-0.09%
$2.04 million $725,544
Aug 20, 8 PM $290.17
+0.83%
$2.04 million $726,368
Aug 20, 7 PM $287.74
+1.20%
$2.03 million $721,564
Aug 20, 6 PM $284.34
-0.26%
$2 million $725,284
Aug 20, 5 PM $285.07
-0.80%
$2.01 million $731,260
Aug 20, 4 PM $287.35
+0.67%
$2.02 million $732,413
Aug 20, 3 PM $285.28
-0.96%
$2.01 million $729,801
Aug 20, 2 PM $287.97
+2.85%
$2.03 million $727,179
Aug 20, 1 PM $280.19
-1.96%
$1.97 million $718,620
Aug 20, 12 PM $285.8
+0.02%
$2.01 million $721,262
Aug 20, 11 AM $285.72
-1.88%
$2.01 million $727,176
Aug 20, 10 AM $291.2
+0.09%
$2.05 million $731,651
Aug 20, 9 AM $290.95
+0.52%
$2.05 million $722,449
Aug 20, 8 AM $289.43
-0.93%
$2.04 million $723,732
Aug 20, 7 AM $292.11
-0.60%
$2.06 million $728,558
Aug 20, 6 AM $293.88
+1.01%
$2.07 million $725,350
Aug 20, 5 AM $290.94
-0.23%
$2.05 million $729,522
Aug 20, 4 AM $291.6
-0.28%
$2.05 million $732,233
Aug 20, 3 AM $292.4
+0.63%
$2.06 million $723,589
Aug 20, 2 AM $290.56
-0.59%
$2.05 million $716,013
Aug 20, 1 AM $292.3
-0.56%
$2.06 million $715,369
Aug 20, 12 AM $293.96
+0.38%
$2.07 million $714,796
Aug 19, 11 PM $292.85
+0.46%
$2.06 million $727,816
Aug 19, 10 PM $291.52
+0.48%
$2.05 million $731,601
Aug 19, 9 PM $290.15
-0.09%
$2.04 million $739,106
Aug 19, 8 PM $290.41
+1.05%
$2.05 million $743,783
Aug 19, 7 PM $287.38
+0.70%
$2.02 million $743,084
Aug 19, 6 PM $285.39
-1.29%
$2.01 million $742,347
Aug 19, 5 PM $289.11
-0.71%
$2.04 million $741,400
Aug 19, 4 PM $291.17
-0.37%
$2.05 million $734,997
Aug 19, 3 PM $292.26
-1.31%
$2.06 million $734,973
Aug 19, 2 PM $294.35
-0.15%
$2.07 million $733,553
Aug 19, 1 PM $294.54
-5.78%
$2.08 million $736,777
Aug 19, 12 PM $312.71
+3.80%
$2.2 million $731,140
Aug 19, 11 AM $301.25
-0.35%
$2.12 million $724,809
Aug 19, 10 AM $302.3
-0.03%
$2.13 million $726,712
Aug 19, 9 AM $302.39
-2.00%
$2.13 million $731,715
Aug 19, 8 AM $308.55
+0.36%
$2.17 million $727,461
Aug 19, 7 AM $307.45
+1.25%
$2.17 million $725,443
Aug 19, 6 AM $303.64
+2.31%
$2.14 million $716,030
Aug 19, 5 AM $296.8
-0.72%
$2.09 million $715,884
Aug 19, 4 AM $298.94
-0.96%
$2.11 million $714,721
Aug 19, 3 AM $301.84
-0.68%
$2.13 million $721,655