Coherent (Ondo Tokenized) Historical Data

COHRon Page 27
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 344.37
+0.09%
$ 40 $ 654,898
6:08 AM $ 344.08
+0.00%
$ 40 $ 654,898
6:07 AM $ 344.07
+0.00%
$ 40 $ 654,825
6:06 AM $ 344.07
+0.00%
$ 40 $ 654,825
6:05 AM $ 344.05
+0.00%
$ 40 $ 654,816
6:04 AM $ 344.05
+0.15%
$ 40 $ 654,827
6:03 AM $ 343.53
+0.00%
$ 40 $ 655,200
6:02 AM $ 343.53
+0.00%
$ 40 $ 655,200
6:01 AM $ 343.51
+0.00%
$ 40 $ 655,163
6:00 AM $ 343.51
+0.00%
$ 40 $ 655,163
5:59 AM $ 343.52
-0.04%
$ 40 $ 655,259
5:58 AM $ 343.65
+0.00%
$ 40 $ 655,259
5:57 AM $ 343.64
+0.00%
$ 40 $ 655,175
5:56 AM $ 343.64
+0.00%
$ 40 $ 655,175
5:55 AM $ 343.64
+0.00%
$ 40 $ 655,177
5:54 AM $ 343.65
+0.03%
$ 40 $ 655,177
5:53 AM $ 343.55
+0.00%
$ 40 $ 654,938
5:52 AM $ 343.55
+0.00%
$ 40 $ 655,014
5:51 AM $ 343.55
+0.00%
$ 40 $ 655,014
5:50 AM $ 343.55
+0.00%
$ 40 $ 654,983
5:49 AM $ 343.55
+0.00%
$ 40 $ 654,933
5:48 AM $ 343.57
+0.00%
$ 40 $ 654,933
5:47 AM $ 343.57
+0.00%
$ 40 $ 654,897
5:46 AM $ 343.58
+0.00%
$ 40 $ 654,852
5:45 AM $ 343.57
+0.00%
$ 40 $ 654,805
5:44 AM $ 343.57
+0.00%
$ 40 $ 654,805
5:43 AM $ 343.61
+0.00%
$ 40 $ 654,612
5:42 AM $ 343.62
+0.00%
$ 40 $ 654,592
5:41 AM $ 343.62
+0.00%
$ 40 $ 654,592
5:40 AM $ 343.61
+0.00%
$ 40 $ 654,616
5:39 AM $ 343.62
-0.43%
$ 40 $ 654,612
5:38 AM $ 345.11
+0.00%
$ 40 $ 654,428
5:37 AM $ 345.11
+0.00%
$ 40 $ 654,428
5:36 AM $ 345.1
+0.00%
$ 40 $ 654,355
5:35 AM $ 345.26
+0.00%
$ 40 $ 654,355
5:34 AM $ 345.25
-0.01%
$ 40 $ 654,321
5:33 AM $ 345.27
+0.00%
$ 40 $ 654,321
5:32 AM $ 345.28
+0.00%
$ 40 $ 654,218
5:31 AM $ 345.28
+0.00%
$ 40 $ 654,218
5:30 AM $ 345.28
+0.00%
$ 40 $ 654,162
5:29 AM $ 345.28
+0.00%
$ 40 $ 654,165
5:28 AM $ 345.46
+0.00%
$ 40 $ 654,165
5:27 AM $ 345.47
+0.00%
$ 40 $ 654,121
5:26 AM $ 345.47
+0.00%
$ 40 $ 654,121
5:25 AM $ 345.48
+0.00%
$ 40 $ 654,143
5:24 AM $ 345.48
+0.00%
$ 40 $ 654,132
5:23 AM $ 345.47
+0.00%
$ 40 $ 654,158
5:22 AM $ 345.47
+0.00%
$ 40 $ 654,158
5:21 AM $ 345.47
+0.00%
$ 40 $ 654,098
5:20 AM $ 345.48
+0.00%
$ 40 $ 654,098