Coherent (Ondo Tokenized) Historical Data

COHRon Page 27
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 393.01
+0.00%
$ 2.77 million $ 1.66 million
4:52 PM $ 393.01
+0.00%
$ 2.77 million $ 1.66 million
4:51 PM $ 393.01
-0.05%
$ 2.77 million $ 1.66 million
4:50 PM $ 393.22
+0.00%
$ 2.77 million $ 1.66 million
4:49 PM $ 392.71
+0.00%
$ 2.77 million $ 1.66 million
4:48 PM $ 392.72
+0.00%
$ 2.77 million $ 1.66 million
4:47 PM $ 392.71
+0.00%
$ 2.77 million $ 1.66 million
4:46 PM $ 392.72
-0.09%
$ 2.77 million $ 1.66 million
4:45 PM $ 393.08
+0.00%
$ 2.77 million $ 1.66 million
4:44 PM $ 393.07
+0.00%
$ 2.77 million $ 1.66 million
4:43 PM $ 393.07
+0.00%
$ 2.77 million $ 1.66 million
4:42 PM $ 393.07
+0.00%
$ 2.77 million $ 1.66 million
4:41 PM $ 393.06
+0.12%
$ 2.77 million $ 1.66 million
4:40 PM $ 392.58
+0.00%
$ 2.77 million $ 1.66 million
4:39 PM $ 393.09
+0.00%
$ 2.77 million $ 1.66 million
4:38 PM $ 393.09
+0.00%
$ 2.77 million $ 1.66 million
4:37 PM $ 393.08
+0.00%
$ 2.77 million $ 1.66 million
4:36 PM $ 393.08
+0.01%
$ 2.77 million $ 1.66 million
4:35 PM $ 393.04
+0.00%
$ 2.77 million $ 1.66 million
4:34 PM $ 392.64
+0.00%
$ 2.77 million $ 1.66 million
4:33 PM $ 392.64
+0.00%
$ 2.77 million $ 1.66 million
4:32 PM $ 392.65
+0.00%
$ 2.77 million $ 1.66 million
4:31 PM $ 392.65
-0.02%
$ 2.77 million $ 1.66 million
4:30 PM $ 392.73
+0.00%
$ 2.77 million $ 1.67 million
4:29 PM $ 392.74
+0.00%
$ 2.77 million $ 1.67 million
4:28 PM $ 392.74
+0.00%
$ 2.77 million $ 1.67 million
4:27 PM $ 392.74
+0.00%
$ 2.77 million $ 1.67 million
4:26 PM $ 392.74
-0.04%
$ 2.77 million $ 1.67 million
4:25 PM $ 392.89
+0.00%
$ 2.77 million $ 1.67 million
4:24 PM $ 392.78
+0.00%
$ 2.77 million $ 1.67 million
4:23 PM $ 392.78
+0.00%
$ 2.77 million $ 1.67 million
4:22 PM $ 392.78
+0.00%
$ 2.77 million $ 1.67 million
4:21 PM $ 392.78
-0.07%
$ 2.77 million $ 1.67 million
4:20 PM $ 393.06
+0.00%
$ 2.77 million $ 1.67 million
4:19 PM $ 393.56
+0.00%
$ 2.77 million $ 1.67 million
4:18 PM $ 393.56
+0.00%
$ 2.77 million $ 1.67 million
4:17 PM $ 393.56
+0.00%
$ 2.77 million $ 1.67 million
4:16 PM $ 393.56
+0.14%
$ 2.77 million $ 1.67 million
4:15 PM $ 393
+0.00%
$ 2.77 million $ 1.67 million
4:14 PM $ 392.49
+0.00%
$ 2.77 million $ 1.67 million
4:13 PM $ 392.49
+0.00%
$ 2.77 million $ 1.67 million
4:12 PM $ 392.49
+0.00%
$ 2.77 million $ 1.67 million
4:11 PM $ 392.49
-0.12%
$ 2.77 million $ 1.67 million
4:10 PM $ 392.98
+0.00%
$ 2.77 million $ 1.67 million
4:09 PM $ 392.98
+0.00%
$ 2.77 million $ 1.67 million
4:08 PM $ 392.92
+0.00%
$ 2.77 million $ 1.67 million
4:07 PM $ 392.92
+0.00%
$ 2.77 million $ 1.67 million
4:06 PM $ 392.91
+0.01%
$ 2.77 million $ 1.67 million
4:05 PM $ 392.89
+0.00%
$ 2.77 million $ 1.67 million
4:04 PM $ 393.39
+0.00%
$ 2.77 million $ 1.67 million