Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:12 AM $282.69
+0.00%
$1.99 million $839,326
11:11 AM $282.66
+0.00%
$1.99 million $839,140
11:10 AM $282.66
+0.00%
$1.99 million $838,979
11:09 AM $282.19
+0.00%
$1.99 million $840,386
11:08 AM $282.22
+0.00%
$1.99 million $840,310
11:07 AM $282.19
+0.00%
$1.99 million $840,225
11:06 AM $282.12
+0.00%
$1.99 million $841,250
11:05 AM $282.06
-0.02%
$1.99 million $841,209
11:04 AM $283.68
+0.00%
$2 million $840,610
11:03 AM $283.68
+0.00%
$2 million $840,363
11:02 AM $283.61
+0.00%
$2 million $840,295
11:01 AM $283.78
+0.00%
$2 million $840,077
11:00 AM $283.99
-0.02%
$2 million $839,433
10:59 AM $284.12
+0.00%
$2 million $838,628
10:58 AM $283.99
+0.00%
$2 million $838,348
10:57 AM $284.1
+0.00%
$2 million $838,250
10:56 AM $284.12
+0.00%
$2 million $838,180
10:55 AM $284.13
+0.00%
$2 million $838,075
10:54 AM $284.11
+0.00%
$2 million $837,858
10:53 AM $284.11
+0.00%
$2 million $837,819
10:52 AM $284.11
+0.00%
$2 million $837,810
10:51 AM $284.11
+0.00%
$2 million $838,245
10:50 AM $284.1
+0.00%
$2 million $838,373
10:49 AM $283.9
+0.00%
$2 million $834,714
10:48 AM $283.88
+0.00%
$2 million $834,777
10:47 AM $283.89
+0.00%
$2 million $834,838
10:46 AM $283.88
+0.00%
$2 million $834,807
10:45 AM $283.83
-0.03%
$2 million $834,704
10:44 AM $284.76
+0.00%
$2.01 million $833,672
10:43 AM $284.82
+0.00%
$2.01 million $833,527
10:42 AM $284.85
+0.00%
$2.01 million $833,448
10:41 AM $284.92
+0.00%
$2.01 million $833,362
10:40 AM $284.94
+0.01%
$2.01 million $833,327
10:39 AM $285.03
+0.00%
$2.01 million $832,590
10:38 AM $284.95
+0.00%
$2.01 million $832,579
10:37 AM $285.01
+0.00%
$2.01 million $832,447
10:36 AM $285.06
+0.00%
$2.01 million $832,320
10:35 AM $285.06
+0.00%
$2.01 million $832,183
10:34 AM $284.94
+0.00%
$2.01 million $833,216
10:33 AM $284.94
+0.00%
$2.01 million $833,200
10:32 AM $284.94
+0.00%
$2.01 million $833,194
10:31 AM $284.89
+0.00%
$2.01 million $833,076
10:30 AM $284.91
-0.01%
$2.01 million $833,057
10:29 AM $285.25
+0.00%
$2.01 million $834,346
10:28 AM $285.25
+0.00%
$2.01 million $834,286
10:27 AM $285.25
+0.00%
$2.01 million $834,094
10:26 AM $285.26
+0.00%
$2.01 million $834,104
10:25 AM $285.26
+0.00%
$2.01 million $834,051
10:24 AM $285.31
+0.07%
$2.01 million $833,854
10:23 AM $285.12
+0.00%
$2.01 million $834,863