Coherent (Ondo Tokenized) Historical Data

COHRon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 337.15
-0.24%
$ 39 $ 701,395
Apr 27, 6 AM $ 336.82
+0.03%
$ 39 $ 702,365
Apr 27, 5 AM $ 336.83
-0.35%
$ 39 $ 702,746
Apr 27, 4 AM $ 338.11
+0.31%
$ 39 $ 703,113
Apr 27, 3 AM $ 336.92
-0.42%
$ 39 $ 703,392
Apr 27, 2 AM $ 338.46
+0.28%
$ 39 $ 704,553
Apr 27, 1 AM $ 337.42
+0.26%
$ 39 $ 704,343
Apr 27, 12 AM $ 336.73
+0.92%
$ 39 $ 703,497
Apr 26, 11 PM $ 333.53
+0.37%
$ 39 $ 703,132
Apr 26, 10 PM $ 332.42
+0.06%
$ 39 $ 702,034
Apr 26, 9 PM $ 332.37
-0.54%
$ 39 $ 701,019
Apr 26, 8 PM $ 334.01
+0.20%
$ 39 $ 700,654
Apr 26, 7 PM $ 333.22
+0.20%
$ 39 $ 700,623
Apr 26, 6 PM $ 332.34
+0.01%
$ 39 $ 701,102
Apr 26, 5 PM $ 332.28
-0.43%
$ 39 $ 701,779
Apr 26, 4 PM $ 333.68
+0.29%
$ 39 $ 703,644
Apr 26, 3 PM $ 332.71
-0.49%
$ 39 $ 703,666
Apr 26, 2 PM $ 334.35
+0.35%
$ 39 $ 703,404
Apr 26, 1 PM $ 333.23
-0.33%
$ 39 $ 703,642
Apr 26, 12 PM $ 334.35
+0.56%
$ 39 $ 704,420
Apr 26, 11 AM $ 332.48
-0.51%
$ 39 $ 704,598
Apr 26, 10 AM $ 334.19
+0.54%
$ 39 $ 704,291
Apr 26, 9 AM $ 332.37
-0.47%
$ 39 $ 704,172
Apr 26, 8 AM $ 334.22
+0.52%
$ 39 $ 702,898
Apr 26, 7 AM $ 332.5
-0.43%
$ 39 $ 702,183
Apr 26, 6 AM $ 333.92
-0.12%
$ 39 $ 702,831
Apr 26, 5 AM $ 334.35
+0.59%
$ 39 $ 703,418
Apr 26, 4 AM $ 332.39
-0.60%
$ 39 $ 703,684
Apr 26, 3 AM $ 334.41
+0.63%
$ 39 $ 702,218
Apr 26, 2 AM $ 332.31
-0.49%
$ 39 $ 701,596
Apr 26, 1 AM $ 333.94
+0.08%
$ 39 $ 702,533
Apr 26, 12 AM $ 333.68
+0.46%
$ 39 $ 701,904
Apr 25, 11 PM $ 332.16
-0.20%
$ 39 $ 701,401
Apr 25, 10 PM $ 332.83
-0.41%
$ 39 $ 701,812
Apr 25, 9 PM $ 334.2
+0.61%
$ 39 $ 701,556
Apr 25, 8 PM $ 332.2
-0.04%
$ 39 $ 702,894
Apr 25, 7 PM $ 332.34
-0.57%
$ 39 $ 703,654
Apr 25, 6 PM $ 334.26
+0.24%
$ 39 $ 702,688
Apr 25, 5 PM $ 333.46
-0.30%
$ 39 $ 701,843
Apr 25, 4 PM $ 334.29
-0.01%
$ 39 $ 701,871
Apr 25, 3 PM $ 332.64
+0.09%
$ 39 $ 701,400
Apr 25, 2 PM $ 332.19
-0.47%
$ 39 $ 703,190
Apr 25, 1 PM $ 333.76
+0.14%
$ 39 $ 709,466
Apr 25, 12 PM $ 332.64
+0.11%
$ 39 $ 714,492
Apr 25, 11 AM $ 332.29
-0.63%
$ 39 $ 714,893
Apr 25, 10 AM $ 333.68
-0.14%
$ 39 $ 714,513
Apr 25, 9 AM $ 334.41
+0.10%
$ 39 $ 714,211
Apr 25, 8 AM $ 334.31
+0.42%
$ 39 $ 713,905
Apr 25, 7 AM $ 332.99
+0.03%
$ 39 $ 716,004
Apr 25, 6 AM $ 332.73
-0.51%
$ 39 $ 714,867