Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $301.84
-0.68%
$2.13 million $721,655
Aug 19, 2 AM $303.89
-0.85%
$2.14 million $719,016
Aug 19, 1 AM $306.49
+1.63%
$2.16 million $723,029
Aug 19, 12 AM $301.58
-0.33%
$2.12 million $719,100
Aug 18, 11 PM $302.58
-0.29%
$2.13 million $709,005
Aug 18, 10 PM $303.48
-1.14%
$2.14 million $713,842
Aug 18, 9 PM $306.98
+0.18%
$2.16 million $714,658
Aug 18, 8 PM $306.45
-0.07%
$2.16 million $707,110
Aug 18, 7 PM $306.67
-0.56%
$2.16 million $718,116
Aug 18, 6 PM $308.4
-0.18%
$2.17 million $710,971
Aug 18, 5 PM $308.96
-0.47%
$2.18 million $706,569
Aug 18, 4 PM $310.42
-0.13%
$2.19 million $713,560
Aug 18, 3 PM $310.84
+0.42%
$2.19 million $719,110
Aug 18, 2 PM $310.77
-1.67%
$2.19 million $721,796
Aug 18, 1 PM $315.17
-4.00%
$2.22 million $715,569
Aug 18, 12 PM $329.05
-0.78%
$2.32 million $715,751
Aug 18, 11 AM $332.05
+0.46%
$2.34 million $723,779
Aug 18, 10 AM $330.51
+0.41%
$2.33 million $722,590
Aug 18, 9 AM $329.16
-0.98%
$2.32 million $726,235
Aug 18, 8 AM $332.41
-2.13%
$2.34 million $726,721
Aug 18, 7 AM $339.75
-0.83%
$2.39 million $725,900
Aug 18, 6 AM $342.6
+1.06%
$2.41 million $733,933
Aug 18, 5 AM $339
-1.06%
$2.39 million $729,203
Aug 18, 4 AM $342.65
+0.82%
$2.41 million $726,714
Aug 18, 3 AM $339.85
+0.41%
$2.39 million $719,540
Aug 18, 2 AM $338.45
-1.66%
$2.38 million $717,271
Aug 18, 1 AM $344.16
-2.41%
$2.42 million $718,629
Aug 18, 12 AM $352.68
+0.24%
$2.49 million $722,188
Aug 17, 11 PM $351.83
+0.01%
$2.48 million $725,338
Aug 17, 10 PM $351.81
+0.15%
$2.48 million $721,026
Aug 17, 9 PM $351.28
-0.53%
$2.48 million $717,141
Aug 17, 8 PM $353.15
+0.68%
$2.49 million $716,038
Aug 17, 7 PM $350.82
-1.80%
$2.47 million $702,165
Aug 17, 6 PM $357.25
-0.77%
$2.52 million $706,796
Aug 17, 5 PM $360.03
-0.64%
$2.54 million $714,448
Aug 17, 4 PM $362.33
+1.50%
$2.55 million $705,042
Aug 17, 3 PM $356.97
+1.03%
$2.52 million $708,846
Aug 17, 2 PM $353.32
+2.30%
$2.49 million $704,650
Aug 17, 1 PM $345.36
+4.52%
$2.43 million $709,813
Aug 17, 12 PM $330.4
-0.96%
$2.33 million $719,809
Aug 17, 11 AM $334
-0.49%
$2.35 million $716,742
Aug 17, 10 AM $335.68
+0.41%
$2.37 million $717,055
Aug 17, 9 AM $334.29
-0.97%
$2.36 million $717,594
Aug 17, 8 AM $337.58
+0.51%
$2.38 million $726,454
Aug 17, 7 AM $335.86
+0.28%
$2.37 million $730,447
Aug 17, 6 AM $334.91
+0.48%
$2.36 million $732,055
Aug 17, 5 AM $333.31
+0.29%
$2.35 million $736,240
Aug 17, 4 AM $332.33
+0.07%
$2.34 million $738,828
Aug 17, 3 AM $332.1
-0.27%
$2.34 million $739,614
Aug 17, 2 AM $332.99
+0.77%
$2.35 million $747,175