Coherent (Ondo Tokenized) Historical Data

COHRon Page 28
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 392.98
+0.00%
$ 2.77 million $ 1.67 million
5:29 PM $ 392.99
+0.00%
$ 2.77 million $ 1.67 million
5:28 PM $ 392.99
+0.00%
$ 2.77 million $ 1.67 million
5:27 PM $ 392.99
+0.00%
$ 2.77 million $ 1.67 million
5:26 PM $ 392.99
-0.05%
$ 2.77 million $ 1.67 million
5:25 PM $ 393.17
-0.03%
$ 2.77 million $ 1.67 million
5:24 PM $ 393.27
+0.00%
$ 2.77 million $ 1.67 million
5:23 PM $ 393.27
+0.00%
$ 2.77 million $ 1.67 million
5:22 PM $ 393.27
+0.00%
$ 2.77 million $ 1.67 million
5:21 PM $ 393.27
+0.15%
$ 2.77 million $ 1.67 million
5:20 PM $ 392.69
+0.00%
$ 2.77 million $ 1.67 million
5:19 PM $ 392.58
+0.00%
$ 2.77 million $ 1.67 million
5:18 PM $ 392.58
+0.00%
$ 2.77 million $ 1.67 million
5:17 PM $ 392.58
+0.00%
$ 2.77 million $ 1.67 million
5:16 PM $ 392.58
-0.07%
$ 2.77 million $ 1.67 million
5:15 PM $ 392.87
-0.03%
$ 2.77 million $ 1.67 million
5:14 PM $ 392.98
+0.00%
$ 2.77 million $ 1.67 million
5:13 PM $ 392.98
+0.00%
$ 2.77 million $ 1.67 million
5:12 PM $ 392.99
+0.00%
$ 2.77 million $ 1.67 million
5:11 PM $ 392.91
-0.07%
$ 2.77 million $ 1.67 million
5:10 PM $ 393.19
+0.00%
$ 2.77 million $ 1.67 million
5:09 PM $ 393.2
+0.00%
$ 2.77 million $ 1.67 million
5:08 PM $ 393.2
+0.00%
$ 2.77 million $ 1.67 million
5:07 PM $ 393.21
+0.00%
$ 2.77 million $ 1.67 million
5:06 PM $ 393.21
+0.05%
$ 2.77 million $ 1.67 million
5:05 PM $ 393
+0.00%
$ 2.77 million $ 1.67 million
5:04 PM $ 392.9
+0.00%
$ 2.77 million $ 1.67 million
5:03 PM $ 392.9
+0.00%
$ 2.77 million $ 1.67 million
5:02 PM $ 392.9
+0.00%
$ 2.77 million $ 1.67 million
5:01 PM $ 392.91
-0.05%
$ 2.77 million $ 1.67 million
5:00 PM $ 393.1
+0.00%
$ 2.77 million $ 1.67 million
Download