Coherent (Ondo Tokenized) Historical Data

COHRon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 332.73
-0.51%
$ 39 $ 714,867
Apr 25, 5 AM $ 334.1
+0.53%
$ 39 $ 714,066
Apr 25, 4 AM $ 332.28
-0.61%
$ 39 $ 713,609
Apr 25, 3 AM $ 334.39
+0.02%
$ 39 $ 716,244
Apr 25, 2 AM $ 332.99
-0.28%
$ 39 $ 716,059
Apr 25, 1 AM $ 334.37
+0.02%
$ 39 $ 715,071
Apr 25, 12 AM $ 334.31
+0.06%
$ 39 $ 716,376
Apr 24, 11 PM $ 333.84
+0.20%
$ 39 $ 716,053
Apr 24, 10 PM $ 332.97
+0.09%
$ 39 $ 716,147
Apr 24, 9 PM $ 332.73
-0.16%
$ 39 $ 716,885
Apr 24, 8 PM $ 332.96
-0.32%
$ 39 $ 717,168
Apr 24, 7 PM $ 334.4
+0.23%
$ 39 $ 715,368
Apr 24, 6 PM $ 333.66
-1.15%
$ 39 $ 715,778
Apr 24, 5 PM $ 337.83
-0.20%
$ 39 $ 718,632
Apr 24, 4 PM $ 338.3
+0.17%
$ 39 $ 725,352
Apr 24, 3 PM $ 337.27
+0.26%
$ 39 $ 727,140
Apr 24, 2 PM $ 336.32
+1.81%
$ 39 $ 725,651
Apr 24, 1 PM $ 330.34
-3.29%
$ 38 $ 720,526
Apr 24, 12 PM $ 341.59
+0.33%
$ 40 $ 723,807
Apr 24, 11 AM $ 340.59
+0.61%
$ 40 $ 723,041
Apr 24, 10 AM $ 338.53
-0.16%
$ 39 $ 724,051
Apr 24, 9 AM $ 339.1
+0.10%
$ 39 $ 725,414
Apr 24, 8 AM $ 339.06
+0.60%
$ 39 $ 726,254
Apr 24, 7 AM $ 337.08
+0.28%
$ 39 $ 724,920
Apr 24, 6 AM $ 336.02
+0.14%
$ 39 $ 724,486
Apr 24, 5 AM $ 335.54
-0.07%
$ 39 $ 724,481
Apr 24, 4 AM $ 335.73
-0.84%
$ 39 $ 722,790
Apr 24, 3 AM $ 338.86
-1.06%
$ 39 $ 721,546
Apr 24, 2 AM $ 342.55
-0.10%
$ 40 $ 723,183
Apr 24, 1 AM $ 342.8
+0.17%
$ 40 $ 723,049
Apr 24, 12 AM $ 342.23
-0.21%
$ 40 $ 721,558
Apr 23, 11 PM $ 343.1
+0.70%
$ 40 $ 724,376
Apr 23, 10 PM $ 340.68
+0.96%
$ 40 $ 724,333
Apr 23, 9 PM $ 337.13
+0.32%
$ 39 $ 723,182
Apr 23, 8 PM $ 336.18
+0.09%
$ 39 $ 722,624
Apr 23, 7 PM $ 335.04
-0.46%
$ 39 $ 725,041
Apr 23, 6 PM $ 336.72
+1.20%
$ 39 $ 724,900
Apr 23, 5 PM $ 330.1
-2.38%
$ 38 $ 721,212
Apr 23, 4 PM $ 338.14
-0.59%
$ 39 $ 716,364
Apr 23, 3 PM $ 340.16
-2.03%
$ 40 $ 715,963
Apr 23, 2 PM $ 347.2
-1.90%
$ 40 $ 717,207
Apr 23, 1 PM $ 353.93
+3.52%
$ 41 $ 721,501
Apr 23, 12 PM $ 341.89
-0.14%
$ 40 $ 720,383
Apr 23, 11 AM $ 342.35
-0.46%
$ 40 $ 720,876
Apr 23, 10 AM $ 343.95
+0.12%
$ 40 $ 719,885
Apr 23, 9 AM $ 343.55
+0.09%
$ 40 $ 718,908
Apr 23, 8 AM $ 343.23
+0.22%
$ 40 $ 720,365
Apr 23, 7 AM $ 342.42
+0.12%
$ 40 $ 719,473
Apr 23, 6 AM $ 342
+0.94%
$ 40 $ 720,869
Apr 23, 5 AM $ 338.83
-0.47%
$ 39 $ 721,038