Coherent (Ondo Tokenized) Historical Data

COHRon Page 29
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 326.16
+0.00%
$ 2.3 million $ 787,726
6:44 AM $ 325.99
+0.00%
$ 2.3 million $ 787,616
6:42 AM $ 325.99
+0.00%
$ 2.3 million $ 787,680
6:41 AM $ 325.98
+0.00%
$ 2.3 million $ 787,663
6:40 AM $ 325.97
+0.00%
$ 2.3 million $ 787,601
6:39 AM $ 325.15
+0.00%
$ 2.29 million $ 787,365
6:38 AM $ 325.16
+0.00%
$ 2.29 million $ 787,356
6:37 AM $ 325.13
+0.00%
$ 2.29 million $ 787,380
6:36 AM $ 325.15
+0.00%
$ 2.29 million $ 787,466
6:35 AM $ 325.15
-0.16%
$ 2.29 million $ 787,510
6:33 AM $ 325.68
+0.00%
$ 2.29 million $ 787,317
6:32 AM $ 325.68
+0.00%
$ 2.29 million $ 787,269
6:31 AM $ 325.68
+0.00%
$ 2.29 million $ 787,223
6:30 AM $ 325.68
+0.00%
$ 2.29 million $ 787,167
6:29 AM $ 325.94
+0.00%
$ 2.3 million $ 787,230
6:28 AM $ 325.93
+0.00%
$ 2.3 million $ 787,164
6:27 AM $ 325.94
+0.00%
$ 2.3 million $ 787,124
6:26 AM $ 325.93
+0.00%
$ 2.3 million $ 787,097
6:25 AM $ 325.93
+0.00%
$ 2.3 million $ 787,110
6:24 AM $ 326.04
+0.00%
$ 2.3 million $ 787,971
6:23 AM $ 326.05
+0.00%
$ 2.3 million $ 787,993
6:22 AM $ 326.05
+0.00%
$ 2.3 million $ 788,036
6:21 AM $ 326.05
+0.00%
$ 2.3 million $ 788,063
6:20 AM $ 326.04
+0.00%
$ 2.3 million $ 788,080
6:19 AM $ 325.57
+0.00%
$ 2.29 million $ 788,546
6:18 AM $ 325.55
+0.00%
$ 2.29 million $ 788,557
6:17 AM $ 325.55
+0.00%
$ 2.29 million $ 788,563
6:16 AM $ 325.54
+0.00%
$ 2.29 million $ 788,565
6:15 AM $ 326.1
+0.00%
$ 2.29 million $ 788,547
6:14 AM $ 326.58
+0.00%
$ 2.3 million $ 789,080
6:13 AM $ 326.57
+0.00%
$ 2.3 million $ 789,038
6:12 AM $ 326.57
+0.00%
$ 2.3 million $ 789,013
6:10 AM $ 326.55
+0.00%
$ 2.3 million $ 788,967
6:09 AM $ 326.18
+0.00%
$ 2.3 million $ 789,719
6:08 AM $ 326.17
+0.00%
$ 2.3 million $ 789,790
6:07 AM $ 326.16
+0.00%
$ 2.3 million $ 789,765
6:06 AM $ 326.16
+0.00%
$ 2.3 million $ 789,730
6:05 AM $ 326.15
+0.00%
$ 2.3 million $ 789,697
6:04 AM $ 326.22
+0.00%
$ 2.3 million $ 790,427
6:03 AM $ 326.2
+0.00%
$ 2.3 million $ 790,395
6:01 AM $ 326.18
+0.00%
$ 2.3 million $ 790,431
6:00 AM $ 326.18
+0.00%
$ 2.3 million $ 790,469
Download