Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $325.65
+0.05%
$2.29 million $721,295
Aug 15, 12 AM $325.49
-0.29%
$2.29 million $725,540
Aug 14, 11 PM $326.44
+0.14%
$2.3 million $731,193
Aug 14, 10 PM $325.99
+0.09%
$2.3 million $730,988
Aug 14, 9 PM $325.7
+0.05%
$2.29 million $728,193
Aug 14, 8 PM $325.54
-0.23%
$2.29 million $737,200
Aug 14, 7 PM $326.26
-0.04%
$2.3 million $732,728
Aug 14, 6 PM $326.4
+0.45%
$2.3 million $738,629
Aug 14, 5 PM $324.91
-0.56%
$2.29 million $742,691
Aug 14, 4 PM $326.75
+1.28%
$2.3 million $746,343
Aug 14, 3 PM $322.64
-2.78%
$2.27 million $740,268
Aug 14, 2 PM $331.87
-3.15%
$2.34 million $747,621
Aug 14, 1 PM $342.68
+3.38%
$2.41 million $752,836
Aug 14, 12 PM $331.48
-1.21%
$2.34 million $768,651
Aug 14, 11 AM $335.53
+1.71%
$2.36 million $769,763
Aug 14, 10 AM $329.88
+0.10%
$2.32 million $769,371
Aug 14, 9 AM $329.73
+0.27%
$2.32 million $764,429
Aug 14, 8 AM $330.74
+1.00%
$2.33 million $765,087
Aug 14, 7 AM $327.48
+0.15%
$2.31 million $772,274
Aug 14, 6 AM $327.16
-0.02%
$2.31 million $776,120
Aug 14, 5 AM $327.21
+0.06%
$2.31 million $787,950
Aug 14, 4 AM $327.05
+0.11%
$2.3 million $793,527
Aug 14, 3 AM $326.68
+0.02%
$2.3 million $809,470
Aug 14, 2 AM $326.63
-0.07%
$2.3 million $801,574
Aug 14, 1 AM $326.86
-0.81%
$2.3 million $801,898
Aug 14, 12 AM $329.55
-0.30%
$2.32 million $806,474
Aug 13, 11 PM $330.55
+0.20%
$2.33 million $810,446
Aug 13, 10 PM $329.89
-0.25%
$2.32 million $826,899
Aug 13, 9 PM $330.74
+0.25%
$2.33 million $836,663
Aug 13, 8 PM $329.92
+0.65%
$2.32 million $847,059
Aug 13, 7 PM $327.77
-1.68%
$2.31 million $1.01 million
Aug 13, 6 PM $333.38
-1.29%
$2.35 million $1.02 million
Aug 13, 5 PM $337.72
-0.08%
$2.38 million $1.03 million
Aug 13, 4 PM $337.97
-0.02%
$2.38 million $1.03 million
Aug 13, 3 PM $338.07
-1.70%
$2.38 million $1.05 million
Aug 13, 2 PM $343.91
-1.59%
$2.42 million $1.06 million
Aug 13, 1 PM $349.43
+4.75%
$2.46 million $1.08 million
Aug 13, 12 PM $333.03
+0.11%
$2.35 million $1.09 million
Aug 13, 11 AM $332.67
-2.43%
$2.34 million $1.11 million
Aug 13, 10 AM $341.02
+0.23%
$2.4 million $1.11 million
Aug 13, 9 AM $340.23
+0.05%
$2.4 million $1.12 million
Aug 13, 8 AM $340.05
-1.19%
$2.4 million $1.12 million
Aug 13, 7 AM $343.94
-0.44%
$2.42 million $1.12 million
Aug 13, 6 AM $345.65
-0.98%
$2.44 million $1.11 million
Aug 13, 5 AM $349.74
+1.07%
$2.46 million $1.1 million
Aug 13, 4 AM $346.27
-0.07%
$2.44 million $1.09 million
Aug 13, 3 AM $346.53
+0.50%
$2.44 million $1.09 million
Aug 13, 2 AM $344.81
-0.72%
$2.43 million $1.1 million
Aug 13, 1 AM $347.27
+0.91%
$2.45 million $1.09 million
Aug 13, 12 AM $344.29
-0.53%
$2.43 million $1.09 million