Coherent (Ondo Tokenized) Historical Data

COHRon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 338.83
-0.47%
$ 39 $ 721,038
Apr 23, 4 AM $ 340.4
+0.09%
$ 40 $ 722,447
Apr 23, 3 AM $ 340.18
-1.43%
$ 40 $ 722,229
Apr 23, 2 AM $ 345.1
-0.41%
$ 40 $ 720,751
Apr 23, 1 AM $ 346.57
+0.48%
$ 40 $ 721,311
Apr 23, 12 AM $ 344.79
-0.59%
$ 40 $ 721,372
Apr 22, 11 PM $ 347.03
-0.18%
$ 40 $ 720,532
Apr 22, 10 PM $ 347.12
+0.00%
$ 40 $ 721,462
Apr 22, 9 PM $ 347.12
+0.03%
$ 40 $ 720,394
Apr 22, 8 PM $ 347.22
-0.53%
$ 40 $ 719,112
Apr 22, 7 PM $ 349.03
-0.04%
$ 41 $ 718,570
Apr 22, 6 PM $ 349.12
-0.02%
$ 41 $ 720,911
Apr 22, 5 PM $ 349.15
+0.55%
$ 41 $ 722,578
Apr 22, 4 PM $ 347.23
+0.32%
$ 40 $ 721,223
Apr 22, 3 PM $ 345.64
+0.62%
$ 40 $ 721,128
Apr 22, 2 PM $ 343.61
-1.28%
$ 40 $ 721,398
Apr 22, 1 PM $ 350.37
-0.37%
$ 41 $ 721,420
Apr 22, 12 PM $ 351.6
+0.03%
$ 41 $ 719,464
Apr 22, 11 AM $ 351.4
+0.45%
$ 41 $ 719,322
Apr 22, 10 AM $ 349.82
+0.29%
$ 41 $ 720,984
Apr 22, 9 AM $ 348.83
+0.44%
$ 41 $ 720,909
Apr 22, 8 AM $ 347.3
+0.01%
$ 40 $ 720,095
Apr 22, 7 AM $ 347.27
-0.79%
$ 40 $ 722,162
Apr 22, 6 AM $ 350.02
+0.42%
$ 41 $ 721,806
Apr 22, 5 AM $ 348.54
-0.17%
$ 41 $ 721,347
Apr 22, 4 AM $ 349.12
+0.47%
$ 41 $ 721,353
Apr 22, 3 AM $ 347.48
-0.57%
$ 40 $ 722,887
Apr 22, 2 AM $ 349.51
-0.03%
$ 41 $ 724,039
Apr 22, 1 AM $ 349.59
+0.16%
$ 41 $ 724,364
Apr 22, 12 AM $ 349.02
+0.23%
$ 41 $ 725,550
Apr 21, 11 PM $ 348.22
+0.62%
$ 41 $ 724,445
Apr 21, 10 PM $ 346.03
+0.45%
$ 40 $ 723,808
Apr 21, 9 PM $ 344.47
-0.01%
$ 40 $ 724,765
Apr 21, 8 PM $ 344.52
+0.48%
$ 40 $ 724,804
Apr 21, 7 PM $ 342.83
-0.86%
$ 40 $ 724,073
Apr 21, 6 PM $ 345.8
-0.36%
$ 40 $ 723,219
Apr 21, 5 PM $ 347.53
-0.21%
$ 40 $ 723,113
Apr 21, 4 PM $ 347.91
+0.67%
$ 40 $ 724,971
Apr 21, 3 PM $ 345.15
+0.02%
$ 40 $ 723,358
Apr 21, 2 PM $ 346.98
-2.10%
$ 40 $ 721,725
Apr 21, 1 PM $ 354.41
-0.43%
$ 41 $ 721,544
Apr 21, 12 PM $ 355.93
-0.71%
$ 41 $ 719,959
Apr 21, 11 AM $ 358.31
+0.93%
$ 42 $ 721,085
Apr 21, 10 AM $ 354.65
-0.05%
$ 41 $ 719,240
Apr 21, 9 AM $ 354.85
+0.13%
$ 41 $ 719,262
Apr 21, 8 AM $ 354.39
+1.83%
$ 41 $ 718,001
Apr 21, 7 AM $ 347.48
-0.70%
$ 40 $ 713,891
Apr 21, 6 AM $ 349.92
+0.08%
$ 41 $ 714,989
Apr 21, 5 AM $ 349.64
-0.29%
$ 41 $ 714,457
Apr 21, 4 AM $ 350.65
+1.03%
$ 41 $ 716,395