Coherent (Ondo Tokenized) Historical Data

COHRon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 350.65
+1.03%
$ 41 $ 716,395
Apr 21, 3 AM $ 347.08
-0.08%
$ 40 $ 715,664
Apr 21, 2 AM $ 346.4
-0.47%
$ 40 $ 714,731
Apr 21, 1 AM $ 348.09
+0.32%
$ 40 $ 714,594
Apr 21, 12 AM $ 346.51
-0.03%
$ 40 $ 712,708
Apr 20, 11 PM $ 346.38
+0.41%
$ 40 $ 718,608
Apr 20, 10 PM $ 344.78
-0.12%
$ 40 $ 718,273
Apr 20, 9 PM $ 344.96
+0.17%
$ 40 $ 718,256
Apr 20, 8 PM $ 344.61
-0.40%
$ 40 $ 717,853
Apr 20, 7 PM $ 346
+0.56%
$ 40 $ 718,353
Apr 20, 6 PM $ 343.48
+0.41%
$ 40 $ 716,563
Apr 20, 5 PM $ 342.56
+0.47%
$ 40 $ 715,990
Apr 20, 4 PM $ 341.12
+0.05%
$ 40 $ 714,613
Apr 20, 3 PM $ 340.82
-0.30%
$ 40 $ 714,908
Apr 20, 2 PM $ 342.44
+1.50%
$ 40 $ 714,598
Apr 20, 1 PM $ 337.27
-2.19%
$ 39 $ 710,165
Apr 20, 12 PM $ 344.84
+0.00%
$ 40 $ 707,379
Apr 20, 11 AM $ 344.85
-0.61%
$ 40 $ 706,815
Apr 20, 10 AM $ 346.97
+0.21%
$ 40 $ 706,499
Apr 20, 9 AM $ 346.23
+0.52%
$ 40 $ 706,253
Apr 20, 8 AM $ 344.44
-0.98%
$ 40 $ 705,958
Apr 20, 7 AM $ 347.84
+0.34%
$ 40 $ 706,955
Apr 20, 6 AM $ 346.67
+0.02%
$ 40 $ 707,677
Apr 20, 5 AM $ 346.6
-1.01%
$ 40 $ 660,224
Apr 20, 4 AM $ 350.13
-0.97%
$ 41 $ 659,643
Apr 20, 3 AM $ 353.56
+0.37%
$ 41 $ 659,248
Apr 20, 2 AM $ 352.26
-0.50%
$ 41 $ 660,044
Apr 20, 1 AM $ 354.05
+0.93%
$ 41 $ 660,355
Apr 20, 12 AM $ 350.78
+1.52%
$ 41 $ 659,920
Apr 19, 11 PM $ 345.74
+0.00%
$ 40 $ 657,138
Apr 19, 10 PM $ 345.85
+0.66%
$ 40 $ 656,954
Apr 19, 9 PM $ 343.68
-0.29%
$ 40 $ 656,903
Apr 19, 8 PM $ 344.72
+0.07%
$ 40 $ 657,974
Apr 19, 7 PM $ 343.86
-0.49%
$ 40 $ 657,237
Apr 19, 6 PM $ 345.5
-0.06%
$ 40 $ 657,010
Apr 19, 5 PM $ 345.49
+0.04%
$ 40 $ 655,810
Apr 19, 4 PM $ 345.34
+0.54%
$ 40 $ 655,412
Apr 19, 3 PM $ 343.66
-0.47%
$ 40 $ 654,451
Apr 19, 2 PM $ 345.31
-0.05%
$ 40 $ 653,803
Apr 19, 1 PM $ 345.47
+0.51%
$ 40 $ 653,773
Apr 19, 12 PM $ 343.73
-0.30%
$ 40 $ 654,420
Apr 19, 11 AM $ 344.87
+0.29%
$ 40 $ 654,449
Apr 19, 10 AM $ 343.87
+0.12%
$ 40 $ 654,691
Apr 19, 9 AM $ 343.47
-0.02%
$ 40 $ 654,459
Apr 19, 8 AM $ 343.55
+0.02%
$ 40 $ 654,483
Apr 19, 7 AM $ 343.47
-0.34%
$ 40 $ 654,959
Apr 19, 6 AM $ 344.66
+0.34%
$ 40 $ 654,516
Apr 19, 5 AM $ 343.52
-0.68%
$ 40 $ 655,259
Apr 19, 4 AM $ 345.9
+0.59%
$ 40 $ 654,636
Apr 19, 3 AM $ 343.88
-0.24%
$ 40 $ 653,446