Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $347.27
+0.91%
$2.45 million $1.09 million
Aug 13, 12 AM $344.29
-0.53%
$2.43 million $1.09 million
Aug 12, 11 PM $345.96
+1.07%
$2.44 million $1.08 million
Aug 12, 10 PM $342.3
-0.59%
$2.41 million $1.07 million
Aug 12, 9 PM $344.4
+0.19%
$2.43 million $1.07 million
Aug 12, 8 PM $343.73
-3.25%
$2.42 million $1.05 million
Aug 12, 7 PM $355.06
-0.24%
$2.5 million $892,221
Aug 12, 6 PM $355.94
-1.34%
$2.51 million $876,708
Aug 12, 5 PM $360.78
+0.98%
$2.54 million $869,376
Aug 12, 4 PM $357.24
+0.21%
$2.52 million $863,969
Aug 12, 3 PM $356.4
+2.35%
$2.51 million $857,709
Aug 12, 2 PM $348.1
+1.02%
$2.45 million $840,315
Aug 12, 1 PM $344.58
-2.62%
$2.43 million $809,300
Aug 12, 12 PM $353.84
+1.48%
$2.49 million $784,381
Aug 12, 11 AM $348.7
+0.75%
$2.46 million $767,385
Aug 12, 10 AM $346.08
+0.05%
$2.44 million $764,135
Aug 12, 9 AM $345.89
-0.20%
$2.44 million $760,781
Aug 12, 8 AM $346.57
+1.62%
$2.44 million $760,843
Aug 12, 7 AM $341.07
+0.26%
$2.4 million $748,623
Aug 12, 6 AM $340.16
+0.30%
$2.4 million $758,407
Aug 12, 5 AM $339.19
-0.25%
$2.39 million $763,842
Aug 12, 4 AM $340.19
-0.08%
$2.4 million $766,045
Aug 12, 3 AM $340.26
+0.20%
$2.4 million $770,893
Aug 12, 2 AM $339.55
-0.08%
$2.39 million $770,977
Aug 12, 1 AM $339.83
+0.01%
$2.39 million $764,318
Aug 12, 12 AM $339.79
+1.30%
$2.39 million $766,832
Aug 11, 11 PM $335.42
+0.02%
$2.36 million $767,165
Aug 11, 10 PM $335.36
+1.16%
$2.36 million $769,124
Aug 11, 9 PM $331.51
+0.32%
$2.34 million $755,949
Aug 11, 8 PM $330.46
+0.61%
$2.33 million $755,902
Aug 11, 7 PM $328.44
-0.33%
$2.31 million $757,226
Aug 11, 6 PM $329.53
+1.10%
$2.32 million $762,532
Aug 11, 5 PM $325.94
+0.04%
$2.3 million $760,770
Aug 11, 4 PM $325.8
-0.54%
$2.3 million $766,053
Aug 11, 3 PM $327.55
-0.08%
$2.31 million $764,472
Aug 11, 2 PM $327.79
+1.28%
$2.31 million $765,509
Aug 11, 1 PM $323.65
-0.23%
$2.28 million $776,919
Aug 11, 12 PM $324.4
+0.30%
$2.29 million $789,421
Aug 11, 11 AM $323.44
+0.10%
$2.28 million $793,284
Aug 11, 10 AM $323.11
-0.27%
$2.28 million $794,083
Aug 11, 9 AM $323.99
+0.23%
$2.28 million $788,758
Aug 11, 8 AM $323.24
-0.45%
$2.28 million $783,380
Aug 11, 7 AM $324.4
-0.40%
$2.29 million $789,526
Aug 11, 6 AM $326.26
+0.02%
$2.3 million $787,399
Aug 11, 5 AM $326.68
-0.07%
$2.3 million $791,010
Aug 11, 4 AM $331.27
+0.39%
$2.33 million $795,120
Aug 11, 3 AM $329.95
+1.33%
$2.32 million $792,318
Aug 11, 2 AM $326.7
+0.66%
$2.3 million $790,006
Aug 11, 1 AM $324.55
-0.59%
$2.29 million $797,989
Aug 11, 12 AM $326.49
+0.61%
$2.3 million $796,023