Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $324.52
-0.48%
$2.29 million $799,901
Aug 10, 10 PM $326.09
-0.01%
$2.3 million $797,640
Aug 10, 9 PM $326.12
+0.08%
$2.3 million $804,806
Aug 10, 8 PM $325.87
+0.27%
$2.3 million $807,207
Aug 10, 7 PM $324.59
-3.07%
$2.29 million $802,788
Aug 10, 6 PM $334.9
+0.26%
$2.36 million $803,946
Aug 10, 5 PM $334.02
-0.17%
$2.35 million $798,491
Aug 10, 4 PM $334.6
-0.84%
$2.36 million $796,574
Aug 10, 3 PM $337.43
+2.07%
$2.38 million $799,151
Aug 10, 2 PM $330.6
-4.52%
$2.33 million $796,741
Aug 10, 1 PM $346.16
-10.78%
$2.44 million $783,101
Aug 10, 12 PM $387.98
-0.70%
$2.73 million $778,699
Aug 10, 11 AM $390.72
+1.05%
$2.75 million $773,601
Aug 10, 10 AM $386.68
-0.26%
$2.72 million $777,058
Aug 10, 9 AM $387.7
+0.12%
$2.73 million $784,025
Aug 10, 8 AM $387.26
-0.40%
$2.73 million $786,437
Aug 10, 7 AM $388.82
+0.29%
$2.74 million $785,415
Aug 10, 6 AM $387.69
+0.10%
$2.73 million $790,065
Aug 10, 5 AM $387.29
-0.01%
$2.73 million $786,396
Aug 10, 4 AM $387.05
-0.05%
$2.73 million $781,227
Aug 10, 3 AM $387.24
+0.21%
$2.73 million $781,869
Aug 10, 2 AM $386.05
-0.22%
$2.72 million $776,838
Aug 10, 1 AM $387.25
-0.78%
$2.73 million $770,070
Aug 10, 12 AM $390.32
+2.74%
$2.75 million $760,739
Aug 9, 11 PM $379.91
-0.03%
$2.68 million $759,500
Aug 9, 10 PM $380
+0.05%
$2.68 million $743,883
Aug 9, 9 PM $379.78
-0.20%
$2.68 million $745,178
Aug 9, 8 PM $380.55
+0.19%
$2.68 million $739,090
Aug 9, 7 PM $379.84
-0.01%
$2.68 million $731,823
Aug 9, 6 PM $379.89
-0.33%
$2.68 million $731,372
Aug 9, 5 PM $381.16
+0.03%
$2.69 million $734,388
Aug 9, 4 PM $381.04
-0.03%
$2.68 million $731,244
Aug 9, 3 PM $381.16
+0.00%
$2.69 million $728,413
Aug 9, 2 PM $381.16
+0.33%
$2.69 million $730,254
Aug 9, 1 PM $379.91
-0.33%
$2.68 million $729,660
Aug 9, 12 PM $381.17
+0.24%
$2.69 million $717,660
Aug 9, 11 AM $380.27
+0.00%
$2.68 million $718,824
Aug 9, 10 AM $380.26
-0.15%
$2.68 million $714,014
Aug 9, 9 AM $380.84
-0.02%
$2.68 million $710,903
Aug 9, 8 AM $380.94
+0.10%
$2.68 million $701,707
Aug 9, 7 AM $380.56
+0.03%
$2.68 million $705,087
Aug 9, 6 AM $380.46
+0.03%
$2.68 million $699,033
Aug 9, 5 AM $380.34
+0.00%
$2.68 million $690,468
Aug 9, 4 AM $380.34
-0.09%
$2.68 million $685,353
Aug 9, 3 AM $380.67
+0.00%
$2.68 million $683,460
Aug 9, 2 AM $379.78
-0.23%
$2.68 million $686,401
Aug 9, 1 AM $380.41
-0.03%
$2.68 million $689,374
Aug 9, 12 AM $380.52
-0.01%
$2.68 million $691,513
Aug 8, 11 PM $380.55
+0.13%
$2.68 million $690,188
Aug 8, 10 PM $380.07
-0.01%
$2.68 million $706,319