Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $380.07
-0.01%
$2.68 million $706,319
Aug 8, 9 PM $380.13
+1.61%
$2.68 million $711,129
Aug 8, 8 PM $374.11
-0.03%
$2.64 million $713,687
Aug 8, 7 PM $374.23
-0.09%
$2.64 million $718,818
Aug 8, 6 PM $374.58
+0.07%
$2.64 million $714,397
Aug 8, 5 PM $374.3
+0.16%
$2.64 million $711,274
Aug 8, 4 PM $373.71
-0.31%
$2.63 million $722,891
Aug 8, 3 PM $374.87
+0.01%
$2.64 million $731,723
Aug 8, 2 PM $374.84
+0.18%
$2.64 million $730,986
Aug 8, 1 PM $374.15
-0.19%
$2.64 million $734,029
Aug 8, 12 PM $374.88
+0.00%
$2.64 million $740,881
Aug 8, 11 AM $374.86
+0.17%
$2.64 million $737,958
Aug 8, 10 AM $374.2
-0.02%
$2.64 million $744,657
Aug 8, 9 AM $374.28
+0.02%
$2.64 million $746,493
Aug 8, 8 AM $374.23
-0.22%
$2.64 million $757,430
Aug 8, 7 AM $375.05
-0.10%
$2.64 million $752,102
Aug 8, 6 AM $375.42
-0.01%
$2.65 million $755,174
Aug 8, 5 AM $375.45
+0.00%
$2.65 million $764,817
Aug 8, 4 AM $375.47
-1.43%
$2.65 million $769,381
Aug 8, 3 AM $380.9
-0.39%
$2.68 million $764,626
Aug 8, 2 AM $382.38
+0.18%
$2.69 million $762,432
Aug 8, 1 AM $381.72
-0.31%
$2.69 million $764,424
Aug 8, 12 AM $382.89
+1.12%
$2.7 million $761,197
Aug 7, 11 PM $378.49
+0.22%
$2.67 million $759,578
Aug 7, 10 PM $377.67
+0.24%
$2.66 million $751,332
Aug 7, 9 PM $376.76
-0.40%
$2.65 million $745,387
Aug 7, 8 PM $378.27
+0.25%
$2.67 million $754,901
Aug 7, 7 PM $377.33
-0.10%
$2.66 million $765,970
Aug 7, 6 PM $377.72
+0.01%
$2.66 million $770,742
Aug 7, 5 PM $377.66
-2.33%
$2.66 million $771,520
Aug 7, 4 PM $386.67
+1.00%
$2.72 million $749,197
Aug 7, 3 PM $382.83
+3.75%
$2.7 million $740,827
Aug 7, 2 PM $369
-1.74%
$2.6 million $747,562
Aug 7, 1 PM $375.52
+5.44%
$2.65 million $746,930
Aug 7, 12 PM $356.14
+0.81%
$2.51 million $749,699
Aug 7, 11 AM $353.27
+0.38%
$2.49 million $751,794
Aug 7, 10 AM $351.93
+0.08%
$2.48 million $752,179
Aug 7, 9 AM $351.67
-0.53%
$2.48 million $747,781
Aug 7, 8 AM $353.51
+1.23%
$2.49 million $739,492
Aug 7, 7 AM $349.2
+0.91%
$2.46 million $736,426
Aug 7, 6 AM $346.04
+0.18%
$2.44 million $737,820
Aug 7, 5 AM $345.42
+1.24%
$2.43 million $737,116
Aug 7, 4 AM $341.19
-1.77%
$2.4 million $738,419
Aug 7, 3 AM $347.32
+1.89%
$2.45 million $739,918
Aug 7, 2 AM $340.88
-0.13%
$2.4 million $742,053
Aug 7, 1 AM $341.32
-0.17%
$2.4 million $737,955
Aug 7, 12 AM $341.88
-0.11%
$2.41 million $748,577
Aug 6, 11 PM $342.26
+0.02%
$2.41 million $749,818
Aug 6, 10 PM $341.44
-0.30%
$2.41 million $751,131
Aug 6, 9 PM $342.48
+0.60%
$2.41 million $752,720