Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $342.48
+0.60%
$2.41 million $752,720
Aug 6, 8 PM $340.45
+1.42%
$2.4 million $749,479
Aug 6, 7 PM $335.69
-0.90%
$2.37 million $733,715
Aug 6, 6 PM $338.75
-0.01%
$2.39 million $734,827
Aug 6, 5 PM $339.07
-0.01%
$2.39 million $739,441
Aug 6, 4 PM $339.08
-1.09%
$2.39 million $749,846
Aug 6, 3 PM $342.82
-1.01%
$2.42 million $752,147
Aug 6, 2 PM $346.31
+5.40%
$2.44 million $742,314
Aug 6, 1 PM $328.44
+2.25%
$2.31 million $754,122
Aug 6, 12 PM $321.24
-1.68%
$2.26 million $754,472
Aug 6, 11 AM $326.75
-0.95%
$2.3 million $748,062
Aug 6, 10 AM $329.87
-0.13%
$2.32 million $745,594
Aug 6, 9 AM $330.31
+0.83%
$2.33 million $748,574
Aug 6, 8 AM $327.6
+0.62%
$2.31 million $754,771
Aug 6, 7 AM $325.58
+0.04%
$2.29 million $755,919
Aug 6, 6 AM $325.44
-0.03%
$2.29 million $746,137
Aug 6, 5 AM $325.54
+0.19%
$2.29 million $746,341
Aug 6, 4 AM $324.94
+0.29%
$2.29 million $744,593
Aug 6, 3 AM $324.01
+0.00%
$2.28 million $751,836
Aug 6, 2 AM $324
+1.89%
$2.28 million $749,878
Aug 6, 1 AM $317.99
-2.33%
$2.24 million $749,837
Aug 6, 12 AM $325.57
-0.02%
$2.29 million $746,478
Aug 5, 11 PM $325.65
+0.04%
$2.29 million $750,005
Aug 5, 10 PM $325.52
+0.03%
$2.29 million $756,344
Aug 5, 9 PM $325.49
+0.12%
$2.29 million $754,120
Aug 5, 8 PM $325.11
-1.09%
$2.29 million $763,222
Aug 5, 7 PM $328.71
-1.73%
$2.32 million $774,741
Aug 5, 6 PM $334.5
-0.29%
$2.36 million $769,934
Aug 5, 5 PM $335.47
+0.20%
$2.36 million $766,618
Aug 5, 4 PM $334.82
+0.51%
$2.36 million $762,643
Aug 5, 3 PM $333.12
+0.66%
$2.35 million $762,292
Aug 5, 2 PM $330.96
-3.42%
$2.33 million $761,605
Aug 5, 1 PM $342.69
+7.69%
$2.41 million $750,403
Aug 5, 12 PM $318.23
-0.27%
$2.24 million $745,694
Aug 5, 11 AM $319.08
+0.08%
$2.25 million $750,573
Aug 5, 10 AM $318.84
-1.92%
$2.25 million $744,361
Aug 5, 9 AM $325.09
+0.37%
$2.29 million $750,746
Aug 5, 8 AM $323.89
-1.67%
$2.28 million $751,458
Aug 5, 7 AM $329.39
-2.19%
$2.32 million $751,910
Aug 5, 6 AM $336.74
-0.99%
$2.37 million $760,228
Aug 5, 5 AM $340.12
+1.26%
$2.4 million $758,828
Aug 5, 4 AM $335.9
+1.93%
$2.37 million $755,266
Aug 5, 3 AM $329.53
-0.20%
$2.32 million $745,581
Aug 5, 2 AM $330.21
+1.59%
$2.33 million $740,698
Aug 5, 1 AM $325.02
+0.32%
$2.29 million $738,415
Aug 5, 12 AM $323.98
+0.73%
$2.28 million $735,069
Aug 4, 11 PM $321.62
+0.22%
$2.27 million $725,426
Aug 4, 10 PM $320.79
+0.44%
$2.26 million $730,254
Aug 4, 9 PM $320.09
+0.14%
$2.26 million $737,861
Aug 4, 8 PM $319.33
-2.05%
$2.25 million $731,564