Coherent (Ondo Tokenized) Historical Data

COHRon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 311.15
-0.42%
$ 36 $ 665,945
Apr 15, 1 AM $ 312.47
-0.05%
$ 36 $ 665,731
Apr 15, 12 AM $ 312.64
-0.15%
$ 36 $ 666,266
Apr 14, 11 PM $ 313.12
+0.71%
$ 36 $ 666,357
Apr 14, 10 PM $ 310.76
-0.17%
$ 36 $ 666,085
Apr 14, 9 PM $ 311.29
-0.32%
$ 36 $ 666,657
Apr 14, 8 PM $ 312.25
-0.08%
$ 36 $ 668,519
Apr 14, 7 PM $ 311.57
-0.49%
$ 36 $ 668,778
Apr 14, 6 PM $ 313.09
+0.75%
$ 36 $ 669,051
Apr 14, 5 PM $ 310.77
+0.35%
$ 36 $ 668,759
Apr 14, 4 PM $ 309.68
+0.45%
$ 36 $ 668,301
Apr 14, 3 PM $ 308.82
-0.85%
$ 36 $ 670,415
Apr 14, 2 PM $ 311.5
+2.76%
$ 36 $ 670,427
Apr 14, 1 PM $ 302.59
-4.16%
$ 35 $ 669,362
Apr 14, 12 PM $ 315.74
+0.18%
$ 37 $ 665,361
Apr 14, 11 AM $ 315.18
-0.15%
$ 37 $ 665,559
Apr 14, 10 AM $ 315.77
-0.69%
$ 37 $ 666,023
Apr 14, 9 AM $ 317.97
+0.99%
$ 37 $ 666,184
Apr 14, 8 AM $ 314.86
+1.21%
$ 37 $ 666,094
Apr 14, 7 AM $ 311.11
-0.29%
$ 36 $ 664,971
Apr 14, 6 AM $ 312.02
-0.41%
$ 36 $ 665,309
Apr 14, 5 AM $ 313.3
+0.48%
$ 36 $ 665,087
Apr 14, 4 AM $ 311.79
+0.48%
$ 36 $ 664,092
Apr 14, 3 AM $ 310.11
-0.04%
$ 36 $ 664,449
Apr 14, 2 AM $ 310.91
-0.23%
$ 36 $ 665,064
Apr 14, 1 AM $ 311.59
-0.07%
$ 36 $ 664,669
Apr 14, 12 AM $ 311.42
+1.03%
$ 36 $ 664,285
Apr 13, 11 PM $ 308.39
+0.15%
$ 36 $ 666,364
Apr 13, 10 PM $ 307.72
-0.01%
$ 36 $ 665,799
Apr 13, 9 PM $ 307.52
+0.14%
$ 36 $ 665,103
Apr 13, 8 PM $ 307.17
+0.05%
$ 36 $ 664,481
Apr 13, 7 PM $ 307.01
+0.57%
$ 36 $ 665,857
Apr 13, 6 PM $ 305.27
+0.29%
$ 36 $ 666,023
Apr 13, 5 PM $ 304.38
-0.04%
$ 35 $ 665,403
Apr 13, 4 PM $ 304.51
-0.88%
$ 35 $ 666,341
Apr 13, 3 PM $ 307.22
+1.12%
$ 36 $ 663,960
Apr 13, 2 PM $ 303.87
-0.62%
$ 35 $ 663,162
Apr 13, 1 PM $ 305.77
+0.65%
$ 36 $ 662,509
Apr 13, 12 PM $ 303.79
-0.62%
$ 35 $ 659,474
Apr 13, 11 AM $ 305.67
+0.05%
$ 36 $ 657,723
Apr 13, 10 AM $ 305.39
-0.07%
$ 36 $ 656,704
Apr 13, 9 AM $ 305.8
+0.11%
$ 36 $ 656,470
Apr 13, 8 AM $ 305.46
+0.30%
$ 36 $ 655,992
Apr 13, 7 AM $ 304.46
+0.17%
$ 35 $ 656,275
Apr 13, 6 AM $ 303.95
-0.41%
$ 35 $ 656,837
Apr 13, 5 AM $ 305.22
+0.50%
$ 35 $ 656,756
Apr 13, 4 AM $ 303.71
-0.53%
$ 35 $ 657,159
Apr 13, 3 AM $ 305.34
+0.32%
$ 36 $ 656,572
Apr 13, 2 AM $ 304.38
-0.22%
$ 35 $ 655,406
Apr 13, 1 AM $ 305.04
+0.92%
$ 35 $ 654,522