Coherent (Ondo Tokenized) Historical Data

COHRon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 304.38
-0.22%
$ 35 $ 655,406
Apr 13, 1 AM $ 305.04
+0.92%
$ 35 $ 654,522
Apr 13, 12 AM $ 302.23
-1.54%
$ 35 $ 654,681
Apr 12, 11 PM $ 307.71
+0.37%
$ 36 $ 652,610
Apr 12, 10 PM $ 306.59
-0.11%
$ 36 $ 653,570
Apr 12, 9 PM $ 306.92
-0.21%
$ 36 $ 653,413
Apr 12, 8 PM $ 307.57
+0.26%
$ 36 $ 652,970
Apr 12, 7 PM $ 306.79
-0.14%
$ 36 $ 651,274
Apr 12, 6 PM $ 307.11
+0.20%
$ 36 $ 651,393
Apr 12, 5 PM $ 306.49
+0.05%
$ 36 $ 651,779
Apr 12, 4 PM $ 307.32
+0.32%
$ 36 $ 651,935
Apr 12, 3 PM $ 306.34
-0.02%
$ 36 $ 653,443
Apr 12, 2 PM $ 306.39
-0.31%
$ 36 $ 653,224
Apr 12, 1 PM $ 307.34
+0.22%
$ 36 $ 653,321
Apr 12, 12 PM $ 306.67
+0.10%
$ 36 $ 653,681
Apr 12, 11 AM $ 306.36
-0.36%
$ 36 $ 655,558
Apr 12, 10 AM $ 307.46
-0.07%
$ 36 $ 655,845
Apr 12, 9 AM $ 307.67
+0.13%
$ 36 $ 655,338
Apr 12, 8 AM $ 307.28
+0.13%
$ 36 $ 654,939
Apr 12, 7 AM $ 306.87
-0.11%
$ 36 $ 654,618
Apr 12, 6 AM $ 307.2
+0.17%
$ 36 $ 654,870
Apr 12, 5 AM $ 306.69
+0.04%
$ 36 $ 654,644
Apr 12, 4 AM $ 306.56
+0.05%
$ 36 $ 654,701
Apr 12, 3 AM $ 306.41
-0.37%
$ 36 $ 655,324
Apr 12, 2 AM $ 307.55
+0.37%
$ 36 $ 656,826
Apr 12, 1 AM $ 306.41
-0.40%
$ 36 $ 657,819
Apr 12, 12 AM $ 307.65
+0.04%
$ 36 $ 659,294
Apr 11, 11 PM $ 307.53
-0.09%
$ 36 $ 659,511
Apr 11, 10 PM $ 307.82
+0.46%
$ 36 $ 659,593
Apr 11, 9 PM $ 307.69
+0.43%
$ 36 $ 660,614
Apr 11, 8 PM $ 306.38
-0.23%
$ 36 $ 660,674
Apr 11, 7 PM $ 307.21
-0.16%
$ 36 $ 661,678
Apr 11, 6 PM $ 307.67
-0.02%
$ 36 $ 662,102
Apr 11, 5 PM $ 307.57
+0.38%
$ 36 $ 662,074
Apr 11, 4 PM $ 306.45
-0.01%
$ 36 $ 662,308
Apr 11, 3 PM $ 306.49
-0.21%
$ 36 $ 662,899
Apr 11, 2 PM $ 307.12
+0.15%
$ 36 $ 665,257
Apr 11, 1 PM $ 306.67
-0.29%
$ 36 $ 667,087
Apr 11, 12 PM $ 307.57
-0.07%
$ 36 $ 674,694
Apr 11, 11 AM $ 307.8
+0.05%
$ 36 $ 674,580
Apr 11, 10 AM $ 307.64
+0.36%
$ 36 $ 674,179
Apr 11, 9 AM $ 306.39
-0.03%
$ 36 $ 674,457
Apr 11, 8 AM $ 306.46
-0.38%
$ 36 $ 675,165
Apr 11, 7 AM $ 307.6
+0.05%
$ 36 $ 675,317
Apr 11, 6 AM $ 307.42
+0.18%
$ 36 $ 675,760
Apr 11, 5 AM $ 306.88
+0.07%
$ 36 $ 675,488
Apr 11, 4 AM $ 306.52
-0.12%
$ 36 $ 675,923
Apr 11, 3 AM $ 306.87
+0.01%
$ 36 $ 676,284
Apr 11, 2 AM $ 306.83
+0.12%
$ 36 $ 675,852
Apr 11, 1 AM $ 306.48
-0.07%
$ 36 $ 676,366