Coherent (Ondo Tokenized) Historical Data

COHRon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 306.48
-0.07%
$ 36 $ 676,366
Apr 11, 12 AM $ 306.7
+0.08%
$ 36 $ 675,854
Apr 10, 11 PM $ 306.65
-0.02%
$ 36 $ 676,239
Apr 10, 10 PM $ 306.69
-0.36%
$ 36 $ 676,166
Apr 10, 9 PM $ 307.8
+0.02%
$ 36 $ 675,814
Apr 10, 8 PM $ 307.66
+0.10%
$ 36 $ 675,395
Apr 10, 7 PM $ 307.49
-0.42%
$ 36 $ 675,751
Apr 10, 6 PM $ 308.85
+0.04%
$ 36 $ 676,485
Apr 10, 5 PM $ 308.74
+1.01%
$ 36 $ 676,594
Apr 10, 4 PM $ 305.64
+0.22%
$ 36 $ 676,457
Apr 10, 3 PM $ 304.94
+2.08%
$ 35 $ 676,850
Apr 10, 2 PM $ 298.64
+2.34%
$ 35 $ 676,295
Apr 10, 1 PM $ 291.82
-0.90%
$ 34 $ 677,490
Apr 10, 12 PM $ 294.46
+0.10%
$ 34 $ 676,074
Apr 10, 11 AM $ 294.16
-0.09%
$ 34 $ 677,645
Apr 10, 10 AM $ 294.45
+0.92%
$ 34 $ 678,972
Apr 10, 9 AM $ 291.74
+0.65%
$ 34 $ 679,035
Apr 10, 8 AM $ 289.88
+0.11%
$ 34 $ 679,103
Apr 10, 7 AM $ 289.57
-1.98%
$ 34 $ 679,032
Apr 10, 6 AM $ 295.28
-0.41%
$ 34 $ 678,672
Apr 10, 5 AM $ 296.5
+0.98%
$ 34 $ 677,744
Apr 10, 4 AM $ 293.63
+2.39%
$ 34 $ 677,440
Apr 10, 3 AM $ 286.59
+0.01%
$ 33 $ 676,505
Apr 10, 2 AM $ 286.56
-0.08%
$ 33 $ 676,621
Apr 10, 1 AM $ 286.93
+0.80%
$ 33 $ 677,048
Apr 10, 12 AM $ 284.87
+0.39%
$ 33 $ 677,301
Apr 9, 11 PM $ 284.1
+0.09%
$ 33 $ 677,926
Apr 9, 10 PM $ 283.75
-0.07%
$ 33 $ 676,834
Apr 9, 9 PM $ 283.94
-0.08%
$ 33 $ 677,270
Apr 9, 8 PM $ 284.17
+0.00%
$ 33 $ 677,286
Apr 9, 7 PM $ 284.17
+1.96%
$ 33 $ 676,503
Apr 9, 6 PM $ 278.74
-0.12%
$ 32 $ 676,505
Apr 9, 5 PM $ 279.07
-0.09%
$ 32 $ 677,057
Apr 9, 4 PM $ 279.34
-1.80%
$ 32 $ 679,239
Apr 9, 3 PM $ 284.46
-1.46%
$ 33 $ 678,944
Apr 9, 2 PM $ 288.66
-2.56%
$ 34 $ 679,171
Apr 9, 1 PM $ 296.23
+5.09%
$ 34 $ 678,265
Apr 9, 12 PM $ 281.9
-1.24%
$ 33 $ 674,851
Apr 9, 11 AM $ 285.35
+1.42%
$ 33 $ 674,586
Apr 9, 10 AM $ 281.36
-0.20%
$ 33 $ 674,015
Apr 9, 9 AM $ 280.74
+1.14%
$ 33 $ 674,774
Apr 9, 8 AM $ 277.58
-0.19%
$ 32 $ 674,515
Apr 9, 7 AM $ 278.11
+0.19%
$ 32 $ 674,562
Apr 9, 6 AM $ 277.58
+0.03%
$ 32 $ 674,835
Apr 9, 5 AM $ 277.49
+0.51%
$ 32 $ 675,892
Apr 9, 4 AM $ 276.09
-0.46%
$ 32 $ 675,888
Apr 9, 3 AM $ 277.32
+0.19%
$ 32 $ 676,464
Apr 9, 2 AM $ 276.75
+0.40%
$ 32 $ 676,216
Apr 9, 1 AM $ 275.69
-0.43%
$ 32 $ 675,454
Apr 9, 12 AM $ 276.91
-1.57%
$ 32 $ 674,703