Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $269.94
+0.00%
$1.9 million $763,562
Aug 2, 6 PM $269.96
+0.33%
$1.9 million $750,959
Aug 2, 5 PM $269.08
-0.28%
$1.9 million $749,602
Aug 2, 4 PM $269.84
+0.04%
$1.9 million $755,942
Aug 2, 3 PM $269.74
+2.16%
$1.9 million $756,416
Aug 2, 2 PM $264.05
+0.31%
$1.86 million $760,226
Aug 2, 1 PM $263.23
-0.30%
$1.85 million $762,284
Aug 2, 12 PM $264.02
+0.29%
$1.86 million $765,519
Aug 2, 11 AM $263.25
-0.30%
$1.85 million $757,406
Aug 2, 10 AM $264.03
+0.16%
$1.86 million $748,795
Aug 2, 9 AM $263.59
+0.08%
$1.86 million $760,344
Aug 2, 8 AM $263.36
-0.29%
$1.86 million $754,270
Aug 2, 7 AM $264.14
-0.01%
$1.86 million $739,487
Aug 2, 6 AM $264.16
+0.34%
$1.86 million $749,217
Aug 2, 5 AM $263.26
-0.01%
$1.85 million $755,817
Aug 2, 4 AM $263.28
-2.46%
$1.86 million $752,947
Aug 2, 3 AM $269.92
+0.20%
$1.9 million $746,657
Aug 2, 2 AM $269.37
+2.38%
$1.9 million $752,890
Aug 2, 1 AM $263.1
+0.01%
$1.85 million $752,630
Aug 2, 12 AM $263.08
+0.05%
$1.85 million $747,101
Aug 1, 11 PM $262.94
-0.34%
$1.85 million $739,418
Aug 1, 10 PM $263.84
+0.33%
$1.86 million $750,292
Aug 1, 9 PM $262.97
-0.33%
$1.85 million $744,882
Aug 1, 8 PM $263.83
+0.03%
$1.86 million $750,805
Aug 1, 7 PM $263.78
-0.03%
$1.86 million $745,974
Aug 1, 6 PM $263.87
-0.08%
$1.86 million $752,354
Aug 1, 5 PM $263.65
-0.17%
$1.86 million $756,035
Aug 1, 4 PM $264.1
+0.23%
$1.86 million $758,352
Aug 1, 3 PM $263.49
-0.06%
$1.86 million $750,168
Aug 1, 2 PM $263.65
+0.22%
$1.86 million $747,414
Aug 1, 1 PM $263.07
-0.01%
$1.85 million $746,605
Aug 1, 12 PM $263.09
-0.12%
$1.85 million $743,665
Aug 1, 11 AM $263.41
+0.08%
$1.86 million $746,605
Aug 1, 10 AM $263.21
-0.13%
$1.85 million $747,329
Aug 1, 9 AM $263.56
+0.03%
$1.86 million $733,640
Aug 1, 8 AM $263.49
+0.33%
$1.86 million $737,531
Aug 1, 7 AM $262.63
-0.17%
$1.85 million $740,301
Aug 1, 6 AM $263.07
-0.10%
$1.85 million $729,164
Aug 1, 5 AM $263.33
+0.22%
$1.86 million $728,476
Aug 1, 4 AM $262.75
-0.08%
$1.85 million $732,221
Aug 1, 3 AM $262.95
+0.21%
$1.85 million $725,927
Aug 1, 2 AM $262.4
+0.22%
$1.85 million $731,894
Aug 1, 1 AM $261.82
-0.29%
$1.84 million $732,987
Aug 1, 12 AM $262.58
-0.24%
$1.85 million $735,665
Jul 31, 11 PM $263.19
+0.22%
$1.85 million $733,876
Jul 31, 10 PM $262.63
-0.08%
$1.85 million $723,919
Jul 31, 9 PM $262.83
-0.32%
$1.85 million $723,273
Jul 31, 8 PM $263.72
-0.68%
$1.86 million $716,651
Jul 31, 7 PM $265.75
-0.11%
$1.87 million $723,024
Jul 31, 6 PM $266.26
+0.64%
$1.88 million $725,415