Coherent (Ondo Tokenized) Historical Data

COHRon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 253.62
+0.29%
$ 29 $ 671,545
Apr 6, 11 PM $ 252.89
+0.05%
$ 29 $ 672,315
Apr 6, 10 PM $ 252.77
+0.12%
$ 29 $ 672,143
Apr 6, 9 PM $ 252.47
-0.09%
$ 29 $ 672,064
Apr 6, 8 PM $ 252.75
-0.51%
$ 29 $ 672,402
Apr 6, 7 PM $ 254.06
-0.06%
$ 30 $ 672,364
Apr 6, 6 PM $ 254.21
+1.22%
$ 30 $ 672,530
Apr 6, 5 PM $ 251.14
-0.79%
$ 29 $ 671,713
Apr 6, 4 PM $ 253.12
-0.91%
$ 29 $ 671,249
Apr 6, 3 PM $ 255.45
-0.02%
$ 30 $ 670,704
Apr 6, 2 PM $ 255.5
+0.24%
$ 30 $ 669,622
Apr 6, 1 PM $ 254.89
-4.22%
$ 30 $ 665,975
Apr 6, 12 PM $ 266.12
+0.34%
$ 31 $ 661,322
Apr 6, 11 AM $ 265.22
-0.06%
$ 31 $ 662,208
Apr 6, 10 AM $ 265.38
-0.41%
$ 31 $ 662,551
Apr 6, 9 AM $ 266.43
+0.16%
$ 31 $ 663,211
Apr 6, 8 AM $ 265.94
+1.45%
$ 31 $ 662,762
Apr 6, 7 AM $ 262.38
+0.25%
$ 31 $ 661,696
Apr 6, 6 AM $ 261.87
-0.13%
$ 30 $ 662,570
Apr 6, 5 AM $ 261.61
+0.11%
$ 30 $ 663,270
Apr 6, 4 AM $ 261.51
-0.33%
$ 30 $ 663,173
Apr 6, 3 AM $ 262.28
+0.44%
$ 31 $ 663,096
Apr 6, 2 AM $ 261.1
+0.74%
$ 30 $ 663,145
Apr 6, 1 AM $ 259.19
-0.12%
$ 30 $ 661,026
Apr 6, 12 AM $ 259.51
+0.18%
$ 30 $ 661,080
Apr 5, 11 PM $ 259.05
+0.67%
$ 30 $ 660,554
Apr 5, 10 PM $ 257.34
-0.07%
$ 30 $ 660,226
Apr 5, 9 PM $ 257.51
-0.08%
$ 30 $ 659,613
Apr 5, 8 PM $ 257.72
+0.02%
$ 30 $ 658,348
Apr 5, 7 PM $ 257.66
+0.05%
$ 30 $ 658,672
Apr 5, 6 PM $ 257.53
-0.62%
$ 30 $ 657,788
Apr 5, 5 PM $ 259.13
+0.11%
$ 30 $ 658,123
Apr 5, 4 PM $ 258.85
+0.53%
$ 30 $ 658,351
Apr 5, 3 PM $ 257.47
-0.53%
$ 30 $ 659,059
Apr 5, 2 PM $ 258.85
+0.44%
$ 30 $ 659,804
Apr 5, 1 PM $ 257.71
+0.17%
$ 30 $ 659,701
Apr 5, 12 PM $ 257.27
-0.51%
$ 30 $ 662,228
Apr 5, 11 AM $ 258.58
+0.47%
$ 30 $ 661,355
Apr 5, 10 AM $ 257.35
-0.29%
$ 30 $ 661,410
Apr 5, 9 AM $ 258.09
-0.38%
$ 30 $ 660,669
Apr 5, 8 AM $ 259.07
+0.63%
$ 30 $ 660,337
Apr 5, 7 AM $ 257.45
+0.07%
$ 30 $ 660,581
Apr 5, 6 AM $ 257.4
-0.59%
$ 30 $ 661,224
Apr 5, 5 AM $ 258.92
+0.03%
$ 30 $ 660,270
Apr 5, 4 AM $ 259.07
+0.29%
$ 30 $ 659,845
Apr 5, 3 AM $ 258.31
+0.32%
$ 30 $ 660,387
Apr 5, 2 AM $ 257.5
+0.08%
$ 30 $ 660,395
Apr 5, 1 AM $ 257.33
-0.60%
$ 30 $ 660,771
Apr 5, 12 AM $ 258.88
+0.04%
$ 30 $ 660,160
Apr 4, 11 PM $ 258.82
+0.51%
$ 30 $ 659,444