Coherent (Ondo Tokenized) Historical Data

COHRon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 258.82
+0.51%
$ 30 $ 659,444
Apr 4, 10 PM $ 257.27
-0.01%
$ 30 $ 659,613
Apr 4, 9 PM $ 257.42
-0.54%
$ 30 $ 660,043
Apr 4, 8 PM $ 259.06
+0.04%
$ 30 $ 660,733
Apr 4, 7 PM $ 258.96
+0.23%
$ 30 $ 660,059
Apr 4, 6 PM $ 258.36
+0.33%
$ 30 $ 659,244
Apr 4, 5 PM $ 257.44
+0.01%
$ 30 $ 658,445
Apr 4, 4 PM $ 257.38
+0.03%
$ 30 $ 657,521
Apr 4, 3 PM $ 257.31
-0.52%
$ 30 $ 656,500
Apr 4, 2 PM $ 258.68
+0.39%
$ 30 $ 657,610
Apr 4, 1 PM $ 257.66
+0.10%
$ 30 $ 658,117
Apr 4, 12 PM $ 257.4
-0.56%
$ 30 $ 656,736
Apr 4, 11 AM $ 258.83
-0.07%
$ 30 $ 657,018
Apr 4, 10 AM $ 259.04
+0.02%
$ 30 $ 655,755
Apr 4, 9 AM $ 258.98
+0.15%
$ 30 $ 656,019
Apr 4, 8 AM $ 258.59
+0.42%
$ 30 $ 655,696
Apr 4, 7 AM $ 257.51
-0.59%
$ 30 $ 655,090
Apr 4, 6 AM $ 259.03
+0.00%
$ 30 $ 654,041
Apr 4, 5 AM $ 259.04
+0.07%
$ 30 $ 655,087
Apr 4, 4 AM $ 258.87
-0.08%
$ 30 $ 655,327
Apr 4, 3 AM $ 259.07
+0.26%
$ 30 $ 655,300
Apr 4, 2 AM $ 258.35
-0.27%
$ 30 $ 655,480
Apr 4, 1 AM $ 258.72
-0.08%
$ 30 $ 655,981
Apr 4, 12 AM $ 258.99
-0.05%
$ 30 $ 656,047
Apr 3, 11 PM $ 259.12
+0.21%
$ 30 $ 657,007
Apr 3, 10 PM $ 258.59
+0.45%
$ 30 $ 656,576
Apr 3, 9 PM $ 257.5
-0.61%
$ 30 $ 656,577
Apr 3, 8 PM $ 258.99
+0.04%
$ 30 $ 656,434
Apr 3, 7 PM $ 258.89
+0.59%
$ 30 $ 656,008
Apr 3, 6 PM $ 257.28
-0.65%
$ 30 $ 657,349
Apr 3, 5 PM $ 258.99
+0.64%
$ 30 $ 657,522
Apr 3, 4 PM $ 257.32
-0.53%
$ 30 $ 657,504
Apr 3, 3 PM $ 258.6
+0.30%
$ 30 $ 658,169
Apr 3, 2 PM $ 257.41
-0.44%
$ 30 $ 658,180
Apr 3, 1 PM $ 258.37
-0.25%
$ 30 $ 662,952
Apr 3, 12 PM $ 259.03
+0.08%
$ 30 $ 668,272
Apr 3, 11 AM $ 258.84
+0.51%
$ 30 $ 668,720
Apr 3, 10 AM $ 257.51
-0.04%
$ 30 $ 670,654
Apr 3, 9 AM $ 257.59
-0.44%
$ 30 $ 670,443
Apr 3, 8 AM $ 258.9
-0.04%
$ 30 $ 671,131
Apr 3, 7 AM $ 259.01
+0.28%
$ 30 $ 671,768
Apr 3, 6 AM $ 258.28
+0.23%
$ 30 $ 671,664
Apr 3, 5 AM $ 257.69
+0.12%
$ 30 $ 671,413
Apr 3, 4 AM $ 257.37
+0.00%
$ 30 $ 671,642
Apr 3, 3 AM $ 257.37
-0.15%
$ 30 $ 671,904
Apr 3, 2 AM $ 257.77
-0.46%
$ 30 $ 672,206
Apr 3, 1 AM $ 258.97
+0.52%
$ 30 $ 671,759
Apr 3, 12 AM $ 257.63
+0.11%
$ 30 $ 674,998
Apr 2, 11 PM $ 257.36
-0.68%
$ 30 $ 675,991
Apr 2, 10 PM $ 259.12
+0.69%
$ 30 $ 676,483