Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $260.5
+0.60%
$1.84 million $1.28 million
Jul 27, 4 PM $258.95
+0.19%
$1.82 million $1.25 million
Jul 27, 3 PM $258.47
-1.54%
$1.82 million $1.22 million
Jul 27, 2 PM $262.52
-5.12%
$1.85 million $1.19 million
Jul 27, 1 PM $276.69
-3.56%
$1.95 million $1.16 million
Jul 27, 12 PM $286.92
+0.23%
$2.02 million $1.14 million
Jul 27, 11 AM $286.27
-1.51%
$2.02 million $1.11 million
Jul 27, 10 AM $290.66
-0.24%
$2.05 million $1.09 million
Jul 27, 9 AM $291.36
-0.37%
$2.05 million $1.06 million
Jul 27, 8 AM $292.44
+0.47%
$2.06 million $1.03 million
Jul 27, 7 AM $291.07
-0.14%
$2.05 million $1.01 million
Jul 27, 6 AM $291.48
+0.20%
$2.05 million $980,021
Jul 27, 5 AM $290.91
+0.08%
$2.05 million $949,658
Jul 27, 4 AM $290.68
+0.04%
$2.05 million $921,083
Jul 27, 3 AM $290.57
-0.30%
$2.05 million $890,829
Jul 27, 2 AM $291.43
+0.30%
$2.05 million $865,533
Jul 27, 1 AM $290.54
-0.46%
$2.05 million $840,883
Jul 27, 12 AM $291.9
+2.17%
$2.06 million $813,607
Jul 26, 11 PM $285.37
+0.13%
$2.01 million $783,726
Jul 26, 10 PM $285.01
-0.24%
$2.01 million $784,664
Jul 26, 9 PM $285.7
-0.02%
$2.01 million $789,973
Jul 26, 8 PM $285.77
+0.29%
$2.01 million $790,256
Jul 26, 7 PM $284.93
-0.17%
$2.01 million $796,469
Jul 26, 6 PM $285.43
+0.18%
$2.01 million $797,409
Jul 26, 5 PM $284.93
-0.21%
$2.01 million $805,149
Jul 26, 4 PM $285.51
+0.21%
$2.01 million $816,841
Jul 26, 3 PM $284.9
-0.23%
$2.01 million $823,906
Jul 26, 2 PM $285.56
+0.24%
$2.01 million $830,793
Jul 26, 1 PM $284.87
-0.10%
$2.01 million $834,306
Jul 26, 12 PM $284.9
-0.04%
$2.01 million $844,034
Jul 26, 11 AM $284.97
-0.22%
$2.01 million $851,269
Jul 26, 10 AM $285.59
-0.03%
$2.01 million $852,984
Jul 26, 9 AM $285.69
+0.19%
$2.01 million $860,523
Jul 26, 8 AM $285.13
-0.01%
$2.01 million $868,294
Jul 26, 7 AM $285.17
-0.17%
$2.01 million $873,554
Jul 26, 6 AM $285.65
-0.01%
$2.01 million $875,648
Jul 26, 5 AM $285.67
+0.13%
$2.01 million $891,443
Jul 26, 4 AM $285.3
+0.05%
$2.01 million $886,896
Jul 26, 3 AM $285.15
-0.11%
$2.01 million $896,003
Jul 26, 2 AM $285.49
-0.08%
$2.01 million $900,720
Jul 26, 1 AM $285.71
+0.25%
$2.01 million $905,208
Jul 26, 12 AM $285
-0.25%
$2.01 million $909,173
Jul 25, 11 PM $285.72
+0.06%
$2.01 million $921,788
Jul 25, 10 PM $285.53
+0.11%
$2.01 million $957,242
Jul 25, 9 PM $285.21
-0.15%
$2.01 million $983,354
Jul 25, 8 PM $285.63
+0.17%
$2.01 million $1.01 million
Jul 25, 7 PM $285.13
+0.03%
$2.01 million $1.04 million
Jul 25, 6 PM $285.06
-0.08%
$2.01 million $1.06 million
Jul 25, 5 PM $285.3
+0.04%
$2.01 million $1.08 million
Jul 25, 4 PM $285.19
-0.22%
$2.01 million $1.11 million