Coherent (Ondo Tokenized) Historical Data

COHRon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 259.12
+0.69%
$ 30 $ 676,483
Apr 2, 9 PM $ 258.89
+0.56%
$ 30 $ 676,028
Apr 2, 8 PM $ 257.44
-0.03%
$ 30 $ 675,557
Apr 2, 7 PM $ 257.49
-0.19%
$ 30 $ 676,277
Apr 2, 6 PM $ 257.93
-0.15%
$ 30 $ 676,210
Apr 2, 5 PM $ 258.31
-0.06%
$ 30 $ 677,838
Apr 2, 4 PM $ 258.45
-0.03%
$ 30 $ 677,160
Apr 2, 3 PM $ 258.53
+0.42%
$ 30 $ 678,208
Apr 2, 2 PM $ 257.4
+3.34%
$ 30 $ 677,009
Apr 2, 1 PM $ 247.19
+5.13%
$ 29 $ 674,657
Apr 2, 12 PM $ 234.95
+0.05%
$ 27 $ 673,616
Apr 2, 11 AM $ 234.92
-1.15%
$ 27 $ 673,415
Apr 2, 10 AM $ 237.4
+0.01%
$ 28 $ 673,178
Apr 2, 9 AM $ 237.43
+0.02%
$ 28 $ 673,980
Apr 2, 8 AM $ 237.4
-0.45%
$ 28 $ 674,749
Apr 2, 7 AM $ 238.5
+0.57%
$ 28 $ 676,435
Apr 2, 6 AM $ 237.16
-0.47%
$ 28 $ 676,935
Apr 2, 5 AM $ 238.29
-0.15%
$ 28 $ 678,381
Apr 2, 4 AM $ 238.64
-0.26%
$ 28 $ 679,338
Apr 2, 3 AM $ 239.26
+0.11%
$ 28 $ 679,994
Apr 2, 2 AM $ 238.99
-0.27%
$ 28 $ 679,208
Apr 2, 1 AM $ 239.64
-2.33%
$ 28 $ 679,719
Apr 2, 12 AM $ 245.32
-1.00%
$ 29 $ 678,255
Apr 1, 11 PM $ 247.8
-0.03%
$ 29 $ 676,730
Apr 1, 10 PM $ 247.87
+0.02%
$ 29 $ 677,415
Apr 1, 9 PM $ 247.82
-0.05%
$ 29 $ 678,246
Apr 1, 8 PM $ 247.95
+0.10%
$ 29 $ 678,366
Apr 1, 7 PM $ 247.7
+0.71%
$ 29 $ 678,575
Apr 1, 6 PM $ 245.96
-2.54%
$ 29 $ 678,895
Apr 1, 5 PM $ 252.39
-0.20%
$ 29 $ 679,398
Apr 1, 4 PM $ 252.91
-0.99%
$ 29 $ 680,349
Apr 1, 3 PM $ 255.44
+1.01%
$ 30 $ 683,839
Apr 1, 2 PM $ 252.9
+0.73%
$ 29 $ 685,968
Apr 1, 1 PM $ 251.08
+3.08%
$ 29 $ 686,121
Apr 1, 12 PM $ 243.39
-0.35%
$ 28 $ 685,246
Apr 1, 11 AM $ 244.15
+1.33%
$ 28 $ 686,910
Apr 1, 10 AM $ 240.95
-0.17%
$ 28 $ 685,413
Apr 1, 9 AM $ 241.35
-0.56%
$ 28 $ 686,238
Apr 1, 8 AM $ 242.7
-1.31%
$ 28 $ 684,788
Apr 1, 7 AM $ 246.52
+0.12%
$ 29 $ 684,432
Apr 1, 6 AM $ 246.23
+1.07%
$ 29 $ 684,703
Apr 1, 5 AM $ 243.62
+0.74%
$ 28 $ 683,914
Apr 1, 4 AM $ 241.84
-0.07%
$ 28 $ 683,455
Apr 1, 3 AM $ 241.86
-0.13%
$ 28 $ 684,001
Apr 1, 2 AM $ 242.17
+0.16%
$ 28 $ 685,117
Apr 1, 1 AM $ 241.79
-0.37%
$ 28 $ 685,295
Apr 1, 12 AM $ 242.68
+0.97%
$ 28 $ 685,017
Mar 31, 11 PM $ 240.35
+0.33%
$ 28 $ 685,499
Mar 31, 10 PM $ 239.56
+0.91%
$ 28 $ 684,617
Mar 31, 9 PM $ 237.32
-0.27%
$ 28 $ 684,600