Coherent (Ondo Tokenized) Historical Data

COHRon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 237.32
-0.27%
$ 28 $ 684,600
Mar 31, 8 PM $ 237.95
+0.18%
$ 28 $ 684,973
Mar 31, 7 PM $ 237.53
+0.78%
$ 28 $ 685,271
Mar 31, 6 PM $ 235.68
+0.92%
$ 27 $ 686,193
Mar 31, 5 PM $ 233.64
+0.46%
$ 27 $ 685,799
Mar 31, 4 PM $ 232.57
+4.83%
$ 27 $ 685,503
Mar 31, 3 PM $ 221.85
-1.83%
$ 26 $ 683,204
Mar 31, 2 PM $ 225.98
-1.43%
$ 26 $ 685,420
Mar 31, 1 PM $ 229.26
+3.76%
$ 27 $ 686,320
Mar 31, 12 PM $ 220.94
+0.59%
$ 26 $ 690,385
Mar 31, 11 AM $ 219.64
+0.25%
$ 26 $ 688,544
Mar 31, 10 AM $ 219.08
-0.83%
$ 25 $ 689,616
Mar 31, 9 AM $ 220.92
+0.01%
$ 26 $ 689,652
Mar 31, 8 AM $ 220.9
+0.81%
$ 26 $ 690,074
Mar 31, 7 AM $ 219.12
+1.03%
$ 25 $ 689,853
Mar 31, 6 AM $ 216.88
-1.20%
$ 25 $ 689,531
Mar 31, 5 AM $ 219.53
+0.62%
$ 26 $ 689,938
Mar 31, 4 AM $ 218.32
-1.16%
$ 25 $ 689,426
Mar 31, 3 AM $ 221.09
-0.81%
$ 26 $ 688,364
Mar 31, 2 AM $ 222.86
-0.31%
$ 26 $ 687,863
Mar 31, 1 AM $ 223.45
+1.65%
$ 26 $ 687,633
Mar 31, 12 AM $ 220.04
+1.90%
$ 26 $ 685,980
Mar 30, 11 PM $ 215.9
-1.15%
$ 25 $ 686,867
Mar 30, 10 PM $ 218.4
-0.01%
$ 25 $ 686,730
Mar 30, 9 PM $ 218.41
-0.05%
$ 25 $ 686,528
Mar 30, 8 PM $ 218.53
+0.02%
$ 25 $ 685,759
Mar 30, 7 PM $ 218.48
+0.17%
$ 25 $ 685,506
Mar 30, 6 PM $ 218.11
-0.70%
$ 25 $ 684,398
Mar 30, 5 PM $ 219.66
-0.39%
$ 26 $ 683,545
Mar 30, 4 PM $ 220.52
-2.21%
$ 26 $ 683,606
Mar 30, 3 PM $ 225.5
+0.87%
$ 26 $ 681,634
Mar 30, 2 PM $ 223.43
-1.43%
$ 26 $ 677,389
Mar 30, 1 PM $ 226.67
-8.43%
$ 26 $ 673,528
Mar 30, 12 PM $ 247.52
+0.27%
$ 29 $ 666,206
Mar 30, 11 AM $ 246.87
+0.53%
$ 29 $ 665,662
Mar 30, 10 AM $ 245.56
-0.42%
$ 29 $ 664,901
Mar 30, 9 AM $ 246.59
+0.17%
$ 29 $ 664,593
Mar 30, 8 AM $ 246.18
+0.00%
$ 29 $ 664,807
Mar 30, 7 AM $ 246.05
+0.45%
$ 29 $ 663,579
Mar 30, 6 AM $ 244.8
+1.04%
$ 28 $ 662,876
Mar 30, 5 AM $ 242.29
+0.00%
$ 28 $ 661,086
Mar 30, 4 AM $ 242.09
+0.12%
$ 28 $ 661,147
Mar 30, 3 AM $ 241.81
+1.49%
$ 28 $ 659,940
Mar 30, 2 AM $ 238.19
+0.29%
$ 28 $ 659,788
Mar 30, 1 AM $ 237.32
-0.37%
$ 28 $ 659,653
Mar 30, 12 AM $ 238.33
-1.87%
$ 28 $ 660,756
Mar 29, 11 PM $ 242.88
+0.39%
$ 28 $ 658,916
Mar 29, 10 PM $ 241.86
+0.19%
$ 28 $ 659,226
Mar 29, 9 PM $ 241.83
+0.18%
$ 28 $ 660,155
Mar 29, 8 PM $ 241.39
-0.24%
$ 28 $ 661,341