Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $304.18
+0.40%
$2.14 million $1.49 million
Jul 21, 12 PM $302.95
+0.00%
$2.13 million $1.48 million
Jul 21, 11 AM $302.94
+0.71%
$2.13 million $1.48 million
Jul 21, 10 AM $300.81
+0.24%
$2.12 million $1.49 million
Jul 21, 9 AM $300.08
+0.08%
$2.11 million $1.48 million
Jul 21, 8 AM $299.74
+0.87%
$2.11 million $1.48 million
Jul 21, 7 AM $297.11
+0.14%
$2.09 million $1.48 million
Jul 21, 6 AM $297.19
+0.33%
$2.09 million $1.47 million
Jul 21, 5 AM $296.21
+0.34%
$2.09 million $1.48 million
Jul 21, 4 AM $295.2
-0.02%
$2.08 million $1.48 million
Jul 21, 3 AM $295.22
+2.72%
$2.08 million $1.47 million
Jul 21, 2 AM $287.4
-0.14%
$2.03 million $1.47 million
Jul 21, 1 AM $287.81
-0.12%
$2.03 million $1.46 million
Jul 21, 12 AM $288.16
+0.57%
$2.03 million $1.45 million
Jul 20, 11 PM $286.51
+0.16%
$2.02 million $1.44 million
Jul 20, 10 PM $286.05
-0.19%
$2.02 million $1.42 million
Jul 20, 9 PM $286.61
+0.05%
$2.02 million $1.39 million
Jul 20, 8 PM $286.46
+0.35%
$2.02 million $1.36 million
Jul 20, 7 PM $285.45
-1.58%
$2.01 million $1.32 million
Jul 20, 6 PM $290.04
-1.09%
$2.04 million $1.29 million
Jul 20, 5 PM $293.23
+0.00%
$2.07 million $1.25 million
Jul 20, 4 PM $293.22
-0.26%
$2.07 million $1.21 million
Jul 20, 3 PM $293.96
+0.92%
$2.07 million $1.19 million
Jul 20, 2 PM $291.28
-1.94%
$2.05 million $1.16 million
Jul 20, 1 PM $297.04
+3.98%
$2.09 million $1.12 million
Jul 20, 12 PM $285.65
+0.05%
$2.01 million $1.1 million
Jul 20, 11 AM $285.51
+0.85%
$2.01 million $1.06 million
Jul 20, 10 AM $283.1
+0.38%
$1.99 million $1.02 million
Jul 20, 9 AM $282.03
+0.49%
$1.99 million $999,520
Jul 20, 8 AM $280.56
-0.15%
$1.98 million $962,026
Jul 20, 7 AM $281.06
+1.66%
$1.98 million $922,346
Jul 20, 6 AM $276.47
-1.70%
$1.95 million $909,470
Jul 20, 5 AM $281.46
+0.00%
$1.98 million $874,351
Jul 20, 4 AM $281.45
-0.08%
$1.98 million $838,386
Jul 20, 3 AM $281.66
+0.60%
$1.98 million $819,448
Jul 20, 2 AM $280
-0.04%
$1.97 million $784,324
Jul 20, 1 AM $280.09
-0.42%
$1.97 million $768,676
Jul 20, 12 AM $281.26
+2.04%
$1.98 million $742,585
Jul 19, 11 PM $275.65
-0.23%
$1.94 million $731,953
Jul 19, 10 PM $276.29
+0.00%
$1.95 million $730,700
Jul 19, 9 PM $276.3
-0.01%
$1.95 million $734,118
Jul 19, 8 PM $276.34
+0.29%
$1.95 million $737,409
Jul 19, 7 PM $275.53
-0.03%
$1.94 million $746,006
Jul 19, 6 PM $275.62
-0.21%
$1.94 million $755,234
Jul 19, 5 PM $276.19
+0.22%
$1.95 million $758,715
Jul 19, 4 PM $275.57
-0.22%
$1.94 million $780,585
Jul 19, 3 PM $276.16
-0.01%
$1.95 million $784,153
Jul 19, 2 PM $276.19
+0.23%
$1.95 million $791,178
Jul 19, 1 PM $275.54
-0.22%
$1.94 million $799,191
Jul 19, 12 PM $276.16
+0.22%
$1.95 million $794,496