Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $276.16
+0.22%
$1.95 million $794,496
Jul 19, 11 AM $275.55
-0.31%
$1.94 million $796,567
Jul 19, 10 AM $276.38
+0.01%
$1.95 million $802,725
Jul 19, 9 AM $276.33
-0.01%
$1.95 million $815,675
Jul 19, 8 AM $276.37
+0.29%
$1.95 million $824,979
Jul 19, 7 AM $275.58
-0.01%
$1.94 million $841,916
Jul 19, 6 AM $275.6
-0.25%
$1.94 million $843,373
Jul 19, 5 AM $275.86
+0.02%
$1.94 million $860,720
Jul 19, 4 AM $275.68
-0.09%
$1.94 million $877,410
Jul 19, 3 AM $275.94
-0.06%
$1.94 million $881,065
Jul 19, 2 AM $276.09
-0.08%
$1.95 million $892,675
Jul 19, 1 AM $276.31
+0.04%
$1.95 million $897,696
Jul 19, 12 AM $276.21
+0.19%
$1.95 million $914,624
Jul 18, 11 PM $275.67
-0.04%
$1.94 million $914,497
Jul 18, 10 PM $275.79
-0.03%
$1.94 million $938,746
Jul 18, 9 PM $275.87
+0.09%
$1.94 million $961,723
Jul 18, 8 PM $275.62
-0.22%
$1.94 million $986,773
Jul 18, 7 PM $276.21
+0.11%
$1.95 million $1 million
Jul 18, 6 PM $275.92
-0.07%
$1.94 million $1.03 million
Jul 18, 5 PM $276.1
-0.01%
$1.95 million $1.05 million
Jul 18, 4 PM $276.12
+0.15%
$1.95 million $1.06 million
Jul 18, 3 PM $275.71
-0.22%
$1.94 million $1.09 million
Jul 18, 2 PM $276.31
+0.05%
$1.95 million $1.11 million
Jul 18, 1 PM $276.18
-0.04%
$1.95 million $1.13 million
Jul 18, 12 PM $276.29
+0.18%
$1.95 million $1.17 million
Jul 18, 11 AM $275.81
-0.15%
$1.94 million $1.2 million
Jul 18, 10 AM $276.22
+0.06%
$1.95 million $1.23 million
Jul 18, 9 AM $276.06
-0.06%
$1.95 million $1.25 million
Jul 18, 8 AM $276.21
-0.05%
$1.95 million $1.28 million
Jul 18, 7 AM $276.36
+0.04%
$1.95 million $1.31 million
Jul 18, 6 AM $276.25
-0.01%
$1.95 million $1.33 million
Jul 18, 5 AM $276.29
+0.05%
$1.95 million $1.33 million
Jul 18, 4 AM $276.19
+0.06%
$1.95 million $1.35 million
Jul 18, 3 AM $276.11
-0.20%
$1.95 million $1.37 million
Jul 18, 2 AM $276.65
-0.11%
$1.95 million $1.4 million
Jul 18, 1 AM $276.97
+0.05%
$1.95 million $1.43 million
Jul 18, 12 AM $276.83
-0.71%
$1.95 million $1.44 million
Jul 17, 11 PM $278.8
+0.24%
$1.96 million $1.46 million
Jul 17, 10 PM $278.11
-0.07%
$1.96 million $1.47 million
Jul 17, 9 PM $278.31
+0.19%
$1.96 million $1.47 million
Jul 17, 8 PM $277.79
-0.52%
$1.96 million $1.47 million
Jul 17, 7 PM $279.22
+0.06%
$1.97 million $1.48 million
Jul 17, 6 PM $279.04
-0.80%
$1.97 million $1.49 million
Jul 17, 5 PM $281.3
-0.56%
$1.98 million $1.5 million
Jul 17, 4 PM $282.88
+0.63%
$1.99 million $1.5 million
Jul 17, 3 PM $281.11
+1.96%
$1.98 million $1.51 million
Jul 17, 2 PM $275.71
+3.48%
$1.94 million $1.51 million
Jul 17, 1 PM $266.44
+0.41%
$1.88 million $1.51 million
Jul 17, 12 PM $265.36
-1.65%
$1.87 million $1.51 million
Jul 17, 11 AM $269.83
-0.36%
$1.9 million $1.51 million