Coherent (Ondo Tokenized) Historical Data

COHRon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 242.72
-0.04%
$ 28 $ 678,225
Mar 27, 7 PM $ 242.02
+0.16%
$ 28 $ 679,543
Mar 27, 6 PM $ 241.43
+0.03%
$ 28 $ 680,859
Mar 27, 5 PM $ 241.38
-0.59%
$ 28 $ 682,328
Mar 27, 4 PM $ 242.96
-1.18%
$ 28 $ 681,791
Mar 27, 3 PM $ 245.87
+1.56%
$ 29 $ 682,807
Mar 27, 2 PM $ 242.1
-1.30%
$ 28 $ 681,046
Mar 27, 1 PM $ 245.31
+1.82%
$ 29 $ 682,012
Mar 27, 12 PM $ 240.92
+0.42%
$ 28 $ 679,671
Mar 27, 11 AM $ 239.93
-1.08%
$ 28 $ 682,370
Mar 27, 10 AM $ 242.55
-1.21%
$ 28 $ 681,702
Mar 27, 9 AM $ 245.52
-0.57%
$ 29 $ 680,950
Mar 27, 8 AM $ 246.91
-1.07%
$ 29 $ 680,368
Mar 27, 7 AM $ 249.59
-0.36%
$ 29 $ 680,341
Mar 27, 6 AM $ 250.5
-0.97%
$ 29 $ 681,198
Mar 27, 5 AM $ 252.93
+0.32%
$ 29 $ 680,841
Mar 27, 4 AM $ 252.11
+0.31%
$ 29 $ 679,270
Mar 27, 3 AM $ 251.33
+2.00%
$ 29 $ 677,924
Mar 27, 2 AM $ 246.39
+0.12%
$ 29 $ 676,305
Mar 27, 1 AM $ 246.09
-0.36%
$ 29 $ 676,673
Mar 27, 12 AM $ 246.97
+0.28%
$ 29 $ 677,223
Mar 26, 11 PM $ 246.27
-0.16%
$ 29 $ 678,461
Mar 26, 10 PM $ 246.66
+0.53%
$ 29 $ 678,808
Mar 26, 9 PM $ 245.36
-0.30%
$ 29 $ 678,270
Mar 26, 8 PM $ 246.11
+0.66%
$ 29 $ 677,310
Mar 26, 7 PM $ 244.5
-0.94%
$ 28 $ 676,539
Mar 26, 6 PM $ 246.56
-0.11%
$ 29 $ 674,209
Mar 26, 5 PM $ 247.16
+0.12%
$ 29 $ 675,008
Mar 26, 4 PM $ 246.86
-2.06%
$ 29 $ 673,564
Mar 26, 3 PM $ 251.35
+1.62%
$ 29 $ 672,710
Mar 26, 2 PM $ 247.34
-2.81%
$ 29 $ 672,677
Mar 26, 1 PM $ 256.47
-1.07%
$ 30 $ 673,687
Mar 26, 12 PM $ 259.35
-2.07%
$ 30 $ 675,283
Mar 26, 11 AM $ 265.15
+0.07%
$ 31 $ 673,963
Mar 26, 10 AM $ 264.89
+0.01%
$ 31 $ 674,570
Mar 26, 9 AM $ 264.87
-0.45%
$ 31 $ 674,486
Mar 26, 8 AM $ 266.07
-0.76%
$ 31 $ 674,499
Mar 26, 7 AM $ 268.11
-0.61%
$ 31 $ 673,295
Mar 26, 6 AM $ 269.9
-0.30%
$ 31 $ 69,388
Mar 26, 5 AM $ 270.78
-0.18%
$ 31 $ 69,460
Mar 26, 4 AM $ 271.22
+0.11%
$ 32 $ 69,889
Mar 26, 3 AM $ 270.75
-0.05%
$ 31 $ 70,517
Mar 26, 2 AM $ 270.88
+0.12%
$ 32 $ 70,413
Mar 26, 1 AM $ 270.52
+0.00%
$ 31 $ 71,048
Mar 26, 12 AM $ 271.06
+0.24%
$ 32 $ 70,446
Mar 25, 11 PM $ 270.42
-0.35%
$ 31 $ 69,481
Mar 25, 10 PM $ 271.36
+0.19%
$ 32 $ 69,988
Mar 25, 9 PM $ 270.89
-0.07%
$ 32 $ 70,202
Mar 25, 8 PM $ 270.99
-0.18%
$ 32 $ 70,328
Mar 25, 7 PM $ 271.49
-0.97%
$ 32 $ 72,506