Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $312.91
-0.47%
$2.2 million $1.5 million
Jul 15, 9 AM $314.37
+0.53%
$2.22 million $1.51 million
Jul 15, 8 AM $312.72
-0.81%
$2.2 million $1.51 million
Jul 15, 7 AM $315.27
-0.69%
$2.22 million $1.52 million
Jul 15, 6 AM $317.45
+0.00%
$2.24 million $1.52 million
Jul 15, 5 AM $317.45
-0.02%
$2.24 million $1.53 million
Jul 15, 4 AM $317.49
-0.11%
$2.24 million $1.53 million
Jul 15, 3 AM $317.85
+0.45%
$2.24 million $1.53 million
Jul 15, 2 AM $316.45
+0.20%
$2.23 million $1.54 million
Jul 15, 1 AM $315.79
-0.13%
$2.23 million $1.55 million
Jul 15, 12 AM $316.23
+1.32%
$2.23 million $1.54 million
Jul 14, 11 PM $312.11
+0.09%
$2.2 million $1.54 million
Jul 14, 10 PM $311.82
+0.00%
$2.2 million $1.54 million
Jul 14, 9 PM $311.82
+0.15%
$2.2 million $1.53 million
Jul 14, 8 PM $311.34
-0.09%
$2.19 million $1.53 million
Jul 14, 7 PM $311.61
+0.73%
$2.2 million $1.52 million
Jul 14, 6 PM $309.35
-0.31%
$2.18 million $1.51 million
Jul 14, 5 PM $310.31
-0.04%
$2.19 million $1.52 million
Jul 14, 4 PM $310.44
-0.47%
$2.19 million $1.51 million
Jul 14, 3 PM $311.9
+0.78%
$2.2 million $1.53 million
Jul 14, 2 PM $309.49
-1.85%
$2.18 million $1.52 million
Jul 14, 1 PM $315.31
-2.51%
$2.22 million $1.52 million
Jul 14, 12 PM $323.38
+0.98%
$2.28 million $1.52 million
Jul 14, 11 AM $320.24
+0.65%
$2.26 million $1.52 million
Jul 14, 10 AM $318.19
-0.02%
$2.24 million $1.52 million
Jul 14, 9 AM $318.24
+0.08%
$2.24 million $1.52 million
Jul 14, 8 AM $317.99
+0.62%
$2.24 million $1.51 million
Jul 14, 7 AM $316.14
+1.57%
$2.23 million $1.5 million
Jul 14, 6 AM $311.27
+0.08%
$2.19 million $1.5 million
Jul 14, 5 AM $311.03
+1.19%
$2.19 million $1.5 million
Jul 14, 4 AM $307.36
+0.72%
$2.17 million $1.5 million
Jul 14, 3 AM $305.18
-0.36%
$2.15 million $1.49 million
Jul 14, 2 AM $306.29
-1.29%
$2.16 million $1.49 million
Jul 14, 1 AM $310.31
+0.17%
$2.19 million $1.5 million
Jul 14, 12 AM $309.51
+0.99%
$2.18 million $1.5 million
Jul 13, 11 PM $306.76
-0.33%
$2.16 million $1.5 million
Jul 13, 10 PM $307.82
-0.10%
$2.17 million $1.49 million
Jul 13, 9 PM $308.14
+0.04%
$2.17 million $1.51 million
Jul 13, 8 PM $308.02
-0.05%
$2.17 million $1.49 million
Jul 13, 7 PM $308.17
-0.07%
$2.17 million $1.49 million
Jul 13, 6 PM $308.4
+0.00%
$2.17 million $1.49 million
Jul 13, 5 PM $308.41
-1.05%
$2.17 million $1.48 million
Jul 13, 4 PM $311.68
-1.76%
$2.2 million $1.48 million
Jul 13, 3 PM $317.28
+0.02%
$2.24 million $1.47 million
Jul 13, 2 PM $317.23
+0.85%
$2.24 million $1.46 million
Jul 13, 1 PM $314.56
+0.58%
$2.22 million $1.46 million
Jul 13, 12 PM $312.74
-0.61%
$2.2 million $1.45 million
Jul 13, 11 AM $314.66
-0.06%
$2.22 million $1.44 million
Jul 13, 10 AM $314.84
-0.13%
$2.22 million $1.44 million
Jul 13, 9 AM $315.24
+1.03%
$2.22 million $1.44 million