Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $315.24
+1.03%
$2.22 million $1.44 million
Jul 13, 8 AM $312.03
+0.39%
$2.2 million $1.44 million
Jul 13, 7 AM $310.82
+0.14%
$2.19 million $1.45 million
Jul 13, 6 AM $310.37
-1.21%
$2.19 million $1.45 million
Jul 13, 5 AM $314.17
-0.65%
$2.21 million $1.45 million
Jul 13, 4 AM $316.22
+1.15%
$2.23 million $1.45 million
Jul 13, 3 AM $312.61
-2.15%
$2.2 million $1.46 million
Jul 13, 2 AM $319.48
+0.38%
$2.25 million $1.45 million
Jul 13, 1 AM $318.29
-1.01%
$2.24 million $1.44 million
Jul 13, 12 AM $321.69
+0.59%
$2.27 million $1.42 million
Jul 12, 11 PM $319.76
-0.11%
$2.25 million $1.42 million
Jul 12, 10 PM $320.22
+0.19%
$2.26 million $1.43 million
Jul 12, 9 PM $319.89
-0.07%
$2.25 million $1.42 million
Jul 12, 8 PM $320.13
+0.00%
$2.26 million $1.42 million
Jul 12, 7 PM $320.15
+0.26%
$2.26 million $1.43 million
Jul 12, 6 PM $319.32
-0.28%
$2.25 million $1.43 million
Jul 12, 5 PM $320.22
+0.03%
$2.26 million $1.43 million
Jul 12, 4 PM $320.13
+0.05%
$2.26 million $1.44 million
Jul 12, 3 PM $319.96
-0.06%
$2.25 million $1.45 million
Jul 12, 2 PM $320.16
+0.01%
$2.26 million $1.45 million
Jul 12, 1 PM $320.12
+0.11%
$2.26 million $1.45 million
Jul 12, 12 PM $319.76
-0.04%
$2.25 million $1.46 million
Jul 12, 11 AM $319.9
-0.10%
$2.25 million $1.46 million
Jul 12, 10 AM $320.2
+0.18%
$2.26 million $1.47 million
Jul 12, 9 AM $319.63
-0.16%
$2.25 million $1.47 million
Jul 12, 8 AM $320.14
-0.02%
$2.26 million $1.44 million
Jul 12, 7 AM $320.22
+0.15%
$2.26 million $1.42 million
Jul 12, 6 AM $319.74
-0.18%
$2.25 million $1.41 million
Jul 12, 5 AM $320.31
+0.02%
$2.26 million $1.38 million
Jul 12, 4 AM $320.25
+0.16%
$2.26 million $1.36 million
Jul 12, 3 AM $319.73
+0.02%
$2.25 million $1.33 million
Jul 12, 2 AM $319.66
-0.18%
$2.25 million $1.31 million
Jul 12, 1 AM $320.22
+0.02%
$2.26 million $1.32 million
Jul 12, 12 AM $319.86
+0.14%
$2.25 million $1.33 million
Jul 11, 11 PM $319.38
-0.02%
$2.25 million $1.33 million
Jul 11, 10 PM $319.46
-0.23%
$2.25 million $1.32 million
Jul 11, 9 PM $320.22
+0.00%
$2.26 million $1.33 million
Jul 11, 8 PM $319.67
-0.07%
$2.25 million $1.34 million
Jul 11, 7 PM $319.88
+0.02%
$2.25 million $1.33 million
Jul 11, 6 PM $319.82
+0.02%
$2.25 million $1.34 million
Jul 11, 5 PM $319.77
-0.05%
$2.25 million $1.34 million
Jul 11, 4 PM $319.93
+0.07%
$2.25 million $1.34 million
Jul 11, 3 PM $319.7
-0.16%
$2.25 million $1.34 million
Jul 11, 2 PM $320.2
+0.15%
$2.26 million $1.34 million
Jul 11, 1 PM $319.72
-0.13%
$2.25 million $1.34 million
Jul 11, 12 PM $320.12
-0.40%
$2.26 million $1.34 million
Jul 11, 11 AM $321.39
-0.86%
$2.26 million $1.34 million
Jul 11, 10 AM $324.18
-0.04%
$2.28 million $1.34 million
Jul 11, 9 AM $324.31
-0.01%
$2.29 million $1.34 million
Jul 11, 8 AM $324.34
+0.02%
$2.29 million $1.37 million