Coinranking
VirtualCoin Historical Data
VC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2017 | $0.00512 | +0.00% | ||
| Jul 3, 2017 | $0.0111 | +0.00% | ||
| Jul 2, 2017 | $0.00366 | +0.00% | ||
| Jul 1, 2017 | $0.0116 | +0.00% | ||
| Jun 28, 2017 | $0.0126 | +0.00% | ||
| Jun 26, 2017 | $0.0148 | +0.00% | ||
| Jun 25, 2017 | $0.0154 | +0.00% | ||
| Jun 24, 2017 | $0.0163 | +0.00% | ||
| Jun 23, 2017 | $0.0161 | +0.00% | ||
| Jun 22, 2017 | $0.005 | +0.00% | ||
| Jun 20, 2017 | $0.0172 | +0.00% | ||
| Jun 19, 2017 | $0.00749 | +0.00% | ||
| Jun 18, 2017 | $0.0175 | +0.00% | ||
| Jun 17, 2017 | $0.0194 | +0.00% | ||
| Jun 15, 2017 | $0.0182 | +0.00% | ||
| Jun 14, 2017 | $0.0198 | +0.00% | ||
| Jun 10, 2017 | $0.0235 | +0.00% | ||
| Jun 6, 2017 | $0.0253 | +0.00% | ||
| Jun 5, 2017 | $0.0235 | +0.00% | ||
| Jun 4, 2017 | $0.0225 | +0.00% | ||
| Jun 2, 2017 | $0.0214 | +0.00% | ||
| Jun 1, 2017 | $0.0194 | +0.00% | ||
| May 31, 2017 | $0.0165 | +0.00% | ||
| May 29, 2017 | $0.0176 | +0.00% | ||
| May 28, 2017 | $0.0212 | +0.00% | ||
| May 27, 2017 | $0.0213 | +0.00% | ||
| May 26, 2017 | $0.0163 | +0.00% | ||
| May 25, 2017 | $0.0235 | +0.00% | ||
| May 24, 2017 | $0.0156 | +0.00% | ||
| May 23, 2017 | $0.00492 | +0.00% | ||
| May 21, 2017 | $0.00144 | +0.00% | ||
| May 17, 2017 | $0.00439 | +0.00% | ||
| May 16, 2017 | $0.00348 | +0.00% | ||
| May 14, 2017 | $0.00124 | +0.00% | ||
| May 10, 2017 | $0.00123 | +0.00% | ||
| May 8, 2017 | $0.0011 | +0.00% | ||
| May 7, 2017 | $0.00182 | +0.00% | ||
| May 6, 2017 | $0.00769 | +0.00% | ||
| May 4, 2017 | $0.00171 | +0.00% | ||
| May 3, 2017 | $0.0103 | +0.00% | ||
| May 1, 2017 | $0.00567 | +0.00% | ||
| Apr 30, 2017 | $0.0053 | +0.00% | ||
| Apr 29, 2017 | $0.00675 | +0.00% | ||
| Apr 28, 2017 | $0.00659 | +0.00% | ||
| Apr 27, 2017 | $0.00916 | +0.00% | ||
| Apr 26, 2017 | $0.00782 | +0.00% | ||
| Apr 25, 2017 | $0.0209 | +0.00% | ||
| Apr 24, 2017 | $0.0128 | +0.00% | ||
| Apr 23, 2017 | $0.0224 | +0.00% | ||
| Apr 22, 2017 | $0.0149 | +0.00% | ||