VirtualCoin Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $0.016
+0.00%
$-- $1,250
Apr 20, 2017 $0.0174
+0.00%
$-- $1,238
Apr 19, 2017 $0.0189
+0.00%
$-- $1,215
Apr 18, 2017 $0.0215
+0.00%
$-- $1,206
Apr 17, 2017 $0.016
+0.00%
$-- $1,194
Apr 16, 2017 $0.0159
+0.00%
$-- $1,177
Apr 15, 2017 $0.0283
+0.00%
$-- $1,177
Apr 14, 2017 $0.0292
+0.00%
$-- $1,177
Apr 13, 2017 $0.0301
+0.00%
$-- $1,176
Apr 12, 2017 $0.0444
+0.00%
$-- $1,213
Apr 11, 2017 $0.0179
+0.00%
$-- $1,221
Apr 10, 2017 $0.0225
+0.00%
$-- $1,207
Apr 9, 2017 $0.0241
+0.00%
$-- $1,204
Apr 8, 2017 $0.0221
+0.00%
$-- $1,181
Apr 7, 2017 $0.024
+0.00%
$-- $1,190
Apr 6, 2017 $0.023
+0.00%
$-- $1,189
Apr 5, 2017 $0.0113
+0.00%
$-- $1,130
Apr 4, 2017 $0.0104
+0.00%
$-- $1,142
Apr 3, 2017 $0.00902
+0.00%
$-- $1,148
Apr 2, 2017 $0.0086
+0.00%
$-- $1,097
Apr 1, 2017 $0.0246
+0.00%
$-- $1,086
Mar 31, 2017 $0.0248
+0.00%
$-- $1,079
Mar 30, 2017 $0.0522
+0.00%
$-- $1,038
Mar 29, 2017 $0.0606
+0.00%
$-- $1,042
Mar 28, 2017 $0.0437
+0.00%
$-- $1,044
Mar 27, 2017 $0.0732
+0.00%
$-- $1,045
Mar 26, 2017 $0.0765
+0.00%
$-- $969
Mar 25, 2017 $0.0635
+0.00%
$-- $966
Mar 24, 2017 $0.07
+0.00%
$-- $940
Mar 23, 2017 $0.0433
+0.00%
$-- $1,035
Mar 22, 2017 $0.105
+0.00%
$-- $1,045
Mar 21, 2017 $0.0287
+0.00%
$-- $1,121
Mar 19, 2017 $0.0053
+0.00%
$-- $1,023
Mar 18, 2017 $0.00982
+0.00%
$-- $971
Mar 10, 2017 $0.019
+0.00%
$-- $1,112
Mar 8, 2017 $0.00205
+0.00%
$-- $1,147
Mar 1, 2017 $0.00209
+0.00%
$-- $1,223
Feb 22, 2017 $0.00185
+0.00%
$-- $1,120
Feb 21, 2017 $0.00568
+0.00%
$-- $1,119
Feb 20, 2017 $0.00541
+0.00%
$-- $1,078
Feb 19, 2017 $0.0169
+0.00%
$-- $1,049
Feb 17, 2017 $0.0314
+0.00%
$-- $1,049
Feb 16, 2017 $0.0515
+0.00%
$-- $1,032
Feb 14, 2017 $0.012
+0.00%
$-- $1,008
Feb 13, 2017 $0.0198
+0.00%
$-- $995
Feb 12, 2017 $0.0135
+0.00%
$-- $997
Feb 11, 2017 $0.0503
+0.00%
$-- $1,008
Feb 10, 2017 $0.0033
+0.00%
$-- $998
Feb 9, 2017 $0.0034
+0.00%
$-- $979
Feb 8, 2017 $0.00372
+0.00%
$-- $1,055