VirtualCoin Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2017 $0.00275
+0.00%
$-- $1,050
Feb 6, 2017 $0.00371
+0.00%
$-- $1,025
Feb 5, 2017 $0.00313
+0.00%
$-- $1,016
Feb 4, 2017 $0.00333
+0.00%
$-- $1,032
Feb 2, 2017 $0.00254
+0.00%
$-- $1,004
Feb 1, 2017 $0.00248
+0.00%
$-- $982
Jan 31, 2017 $0.00308
+0.00%
$-- $965
Jan 30, 2017 $0.00231
+0.00%
$-- $921
Jan 29, 2017 $0.00251
+0.00%
$-- $915
Jan 28, 2017 $0.00369
+0.00%
$-- $919
Jan 27, 2017 $0.00276
+0.00%
$-- $918
Jan 26, 2017 $0.00241
+0.00%
$-- $916
Jan 25, 2017 $0.00596
+0.00%
$-- $894
Jan 24, 2017 $0.00604
+0.00%
$-- $894
Jan 23, 2017 $0.00646
+0.00%
$-- $921
Jan 22, 2017 $0.0013
+0.00%
$-- $919
Jan 21, 2017 $0.00404
+0.00%
$-- $920
Jan 20, 2017 $0.00475
+0.00%
$-- $893
Jan 19, 2017 $0.000755
+0.00%
$-- $895
Jan 18, 2017 $0.000813
+0.00%
$-- $872
Jan 17, 2017 $0.000838
+0.00%
$-- $900
Jan 14, 2017 $0.000707
+0.00%
$-- $820
Jan 13, 2017 $0.000671
+0.00%
$-- $825
Jan 11, 2017 $0.000775
+0.00%
$-- $785
Jan 9, 2017 $0.000848
+0.00%
$-- $900
Jan 5, 2017 $0.000975
+0.00%
$-- $989
Jan 3, 2017 $0.000908
+0.00%
$-- $1,033
Dec 30, 2016 $0.000912
+0.00%
$-- $959
Dec 29, 2016 $0.000841
+0.00%
$-- $971
Dec 20, 2016 $0.000682
+0.00%
$-- $799
Dec 15, 2016 $0.00111
+0.00%
$-- $775
Dec 14, 2016 $0.00128
+0.00%
$-- $777
Dec 13, 2016 $0.000702
+0.00%
$-- $779
Dec 9, 2016 $0.00115
+0.00%
$-- $770
Dec 8, 2016 $0.00123
+0.00%
$-- $768
Dec 7, 2016 $0.000671
+0.00%
$-- $766
Dec 4, 2016 $0.00068
+0.00%
$-- $766
Dec 1, 2016 $0.000639
+0.00%
$-- $753
Nov 29, 2016 $0.000626
+0.00%
$-- $733
Nov 27, 2016 $0.0012
+0.00%
$-- $729
Nov 26, 2016 $0.000592
+0.00%
$-- $734
Nov 25, 2016 $0.00117
+0.00%
$-- $740
Nov 24, 2016 $0.00074
+0.00%
$-- $735
Nov 23, 2016 $0.000424
+0.00%
$-- $741
Nov 22, 2016 $0.000442
+0.00%
$-- $749
Nov 21, 2016 $0.000418
+0.00%
$-- $736
Nov 19, 2016 $0.000744
+0.00%
$-- $748
Nov 17, 2016 $0.000341
+0.00%
$-- $738
Nov 16, 2016 $0.000447
+0.00%
$-- $740
Nov 15, 2016 $0.000642
+0.00%
$-- $711