Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTWorld Token Historical Data

CTW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.0000191
+0.06%
$-- $0
Nov 29, 2020 $0.0000191
+6.95%
$-- $0
Nov 28, 2020 $0.0000178
+3.87%
$-- $0
Nov 27, 2020 $0.0000172
-0.36%
$-- $0
Nov 26, 2020 $0.0000172
-9.23%
$-- $0
Nov 25, 2020 $0.000019
-2.00%
$-- $0
Nov 24, 2020 $0.0000201
-0.79%
$-- $0
Nov 23, 2020 $0.0000202
+8.98%
$-- $0
Nov 22, 2020 $0.0000185
+1.62%
$-- $0
Nov 21, 2020 $0.0000183
+8.06%
$-- $0
Nov 20, 2020 $0.0000169
+7.95%
$-- $0
Nov 19, 2020 $0.0000156
-1.59%
$-- $0
Nov 18, 2020 $0.0000159
-0.42%
$-- $0
Nov 17, 2020 $0.000016
+4.33%
$-- $0
Nov 16, 2020 $0.0000153
+2.92%
$-- $0.001
Nov 15, 2020 $0.0000149
-2.77%
$-- $0.001
Nov 14, 2020 $0.0000153
-3.18%
$-- $0.001
Nov 13, 2020 $0.0000158
+2.96%
$-- $0
Nov 12, 2020 $0.0000154
-0.20%
$-- $0.001
Nov 11, 2020 $0.0000154
+2.94%
$-- $0.001
Nov 10, 2020 $0.0000149
+1.34%
$-- $0.001
Nov 9, 2020 $0.0000148
-2.16%
$-- $0.001
Nov 8, 2020 $0.0000151
+4.29%
$-- $0.001
Nov 7, 2020 $0.0000145
-4.42%
$-- $0.001
Nov 6, 2020 $0.0000151
+9.34%
$-- $0.001
Nov 5, 2020 $0.0000138
+3.66%
$-- $0.001
Nov 4, 2020 $0.0000133
+5.07%
$-- $0.001
Nov 3, 2020 $0.0000127
+0.04%
$-- $0.001
Nov 2, 2020 $0.0000127
-3.12%
$-- $0.001
Nov 1, 2020 $0.0000131
+2.50%
$-- $0.001
Oct 31, 2020 $0.0000128
+0.92%
$-- $0.001
Oct 30, 2020 $0.0000127
-1.14%
$-- $0.001
Oct 29, 2020 $0.0000128
-0.44%
$-- $0.001
Oct 28, 2020 $0.0000129
-0.32%
$-- $0.001
Oct 27, 2020 $0.0000134
+2.94%
$-- $0.001
Oct 26, 2020 $0.0000131
-3.01%
$-- $0.001
Oct 25, 2020 $0.0000135
-1.58%
$-- $0.001
Oct 24, 2020 $0.0000137
+0.68%
$-- $0.001
Oct 23, 2020 $0.0000136
-1.34%
$-- $0.001
Jul 30, 2020 $0.0000107
+1.42%
$-- $0.001
Jul 29, 2020 $0.0000106
+0.23%
$-- $0.001
Jul 28, 2020 $0.0000105
-1.56%
$-- $0.001
Jul 27, 2020 $0.0000107
+3.59%
$-- $0.001
Jul 26, 2020 $0.0000103
+1.88%
$-- $0.001
Jul 25, 2020 $0.0000101
+8.96%
$-- $0.001
Jul 24, 2020 $0.0₅928
+1.50%
$-- $0.001
Jul 23, 2020 $0.0₅914
+4.06%
$-- $0.001
Jul 22, 2020 $0.0₅877
+7.27%
$-- $0.001
Jul 21, 2020 $0.0₅818
+3.97%
$-- $0.001
Jul 20, 2020 $0.0₅787
-1.03%
$-- $0.001