CTWorld Token Historical Data

CTW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0000191
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0000191
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.0000178
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.0000172
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0000172
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.000019
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.0000201
-0.79%
$ -- $ 0
Nov 23, 2020 $ 0.0000202
+8.98%
$ -- $ 0
Nov 22, 2020 $ 0.0000185
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.0000183
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.0000169
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0000156
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.0000159
-0.42%
$ -- $ 0
Nov 17, 2020 $ 0.000016
+4.33%
$ -- $ 0
Nov 16, 2020 $ 0.0000153
+2.92%
$ -- $ 0.001
Nov 15, 2020 $ 0.0000149
-2.77%
$ -- $ 0.001
Nov 14, 2020 $ 0.0000153
-3.18%
$ -- $ 0.001
Nov 13, 2020 $ 0.0000158
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.0000154
-0.20%
$ -- $ 0.001
Nov 11, 2020 $ 0.0000154
+2.94%
$ -- $ 0.001
Nov 10, 2020 $ 0.0000149
+1.34%
$ -- $ 0.001
Nov 9, 2020 $ 0.0000148
-2.16%
$ -- $ 0.001
Nov 8, 2020 $ 0.0000151
+4.29%
$ -- $ 0.001
Nov 7, 2020 $ 0.0000145
-4.42%
$ -- $ 0.001
Nov 6, 2020 $ 0.0000151
+9.34%
$ -- $ 0.001
Nov 5, 2020 $ 0.0000138
+3.66%
$ -- $ 0.001
Nov 4, 2020 $ 0.0000133
+5.07%
$ -- $ 0.001
Nov 3, 2020 $ 0.0000127
+0.04%
$ -- $ 0.001
Nov 2, 2020 $ 0.0000127
-3.12%
$ -- $ 0.001
Nov 1, 2020 $ 0.0000131
+2.50%
$ -- $ 0.001
Oct 31, 2020 $ 0.0000128
+0.92%
$ -- $ 0.001
Oct 30, 2020 $ 0.0000127
-1.14%
$ -- $ 0.001
Oct 29, 2020 $ 0.0000128
-0.44%
$ -- $ 0.001
Oct 28, 2020 $ 0.0000129
-0.32%
$ -- $ 0.001
Oct 27, 2020 $ 0.0000134
+2.94%
$ -- $ 0.001
Oct 26, 2020 $ 0.0000131
-3.01%
$ -- $ 0.001
Oct 25, 2020 $ 0.0000135
-1.58%
$ -- $ 0.001
Oct 24, 2020 $ 0.0000137
+0.68%
$ -- $ 0.001
Oct 23, 2020 $ 0.0000136
-1.34%
$ -- $ 0.001
Jul 30, 2020 $ 0.0000107
+1.42%
$ -- $ 0.001
Jul 29, 2020 $ 0.0000106
+0.23%
$ -- $ 0.001
Jul 28, 2020 $ 0.0000105
-1.56%
$ -- $ 0.001
Jul 27, 2020 $ 0.0000107
+3.59%
$ -- $ 0.001
Jul 26, 2020 $ 0.0000103
+1.88%
$ -- $ 0.001
Jul 25, 2020 $ 0.0000101
+8.96%
$ -- $ 0.001
Jul 24, 2020 $ 0.0₅928
+1.50%
$ -- $ 0.001
Jul 23, 2020 $ 0.0₅914
+4.06%
$ -- $ 0.001
Jul 22, 2020 $ 0.0₅877
+7.27%
$ -- $ 0.001
Jul 21, 2020 $ 0.0₅818
+3.97%
$ -- $ 0.001
Jul 20, 2020 $ 0.0₅787
-1.03%
$ -- $ 0.001