CTWorld Token Historical Data

CTW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.0000413
-9.98%
$ -- $ 0
Jan 20, 2021 $ 0.0000459
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0000458
+4.37%
$ -- $ 0
Jan 18, 2021 $ 0.0000408
-0.19%
$ -- $ 0
Jan 17, 2021 $ 0.0000409
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.0000409
+5.47%
$ -- $ 0
Jan 15, 2021 $ 0.0000388
-4.37%
$ -- $ 0
Jan 14, 2021 $ 0.0000404
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.0000375
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.0000346
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.0000362
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.000042
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.0000425
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.0000405
-0.37%
$ -- $ 0
Jan 7, 2021 $ 0.0000406
+1.35%
$ -- $ 0
Jan 6, 2021 $ 0.0000401
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.0000365
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.0000321
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0000324
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0000257
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0000242
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.0000245
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.000025
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0000242
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.0000243
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0000227
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0000211
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0000201
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0000203
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0000194
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0000211
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0000203
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0000215
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.0000211
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0000194
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0000194
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0000197
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0000188
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0000181
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0000186
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.000019
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0000184
-4.02%
$ -- $ 0
Dec 7, 2020 $ 0.0000197
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.0000199
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0000198
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0000189
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0000204
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0000198
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.0000195
-2.83%
$ -- $ 0
Download