CTWorld Token Historical Data

CTW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0₅795
+1.18%
$ -- $ 0.001
Jul 18, 2020 $ 0.0₅786
+1.41%
$ -- $ 0.001
Jul 17, 2020 $ 0.0₅775
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0₅778
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0₅795
-0.67%
$ -- $ 0.001
Jul 14, 2020 $ 0.0₅8
+0.29%
$ -- $ 0.001
Jul 13, 2020 $ 0.0₅798
-1.16%
$ -- $ 0.001
Jul 12, 2020 $ 0.0₅807
+1.29%
$ -- $ 0.001
Jul 11, 2020 $ 0.0₅796
-0.72%
$ -- $ 0.001
Jul 10, 2020 $ 0.0₅802
-0.44%
$ -- $ 0.001
Jul 9, 2020 $ 0.0₅806
-1.94%
$ -- $ 0.001
Jul 8, 2020 $ 0.0₅821
+3.18%
$ -- $ 0.001
Jul 7, 2020 $ 0.0₅796
-0.92%
$ -- $ 0.001
Jul 6, 2020 $ 0.0₅803
+5.72%
$ -- $ 0.001
Jul 5, 2020 $ 0.0₅759
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.0₅763
+1.72%
$ -- $ 0
Jul 3, 2020 $ 0.0₅75
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.0₅755
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.0₅774
+2.36%
$ -- $ 0
Jun 30, 2020 $ 0.0₅756
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.0₅763
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.0₅749
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.0₅736
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.0₅763
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.0₅775
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0₅787
-3.61%
$ -- $ 0.001
Jun 23, 2020 $ 0.0₅816
+0.98%
$ -- $ 0.001
Jun 22, 2020 $ 0.0₅808
+6.52%
$ -- $ 0.001
Jun 21, 2020 $ 0.0₅758
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.0₅761
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.0₅761
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.0₅77
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0₅763
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.0₅781
+1.91%
$ -- $ 0.001
Jun 15, 2020 $ 0.0₅767
-0.65%
$ -- $ 0
Jun 14, 2020 $ 0.0₅772
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0₅808
+0.66%
$ -- $ 0.001
Jun 12, 2020 $ 0.0₅802
+3.35%
$ -- $ 0.001
Jun 11, 2020 $ 0.0₅777
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.0₅834
+1.25%
$ -- $ 0.001
Jun 9, 2020 $ 0.0₅824
-0.01%
$ -- $ 0.001
Jun 8, 2020 $ 0.0₅824
-0.65%
$ -- $ 0.001
Jun 7, 2020 $ 0.0₅829
+0.98%
$ -- $ 0.001
Jun 6, 2020 $ 0.0₅821
+1.70%
$ -- $ 0.001
Jun 5, 2020 $ 0.0₅808
-2.14%
$ -- $ 0.001
Jun 4, 2020 $ 0.0₅826
+0.55%
$ -- $ 0.001
Jun 3, 2020 $ 0.0₅821
+3.08%
$ -- $ 0.001
Jun 2, 2020 $ 0.0₅796
-4.04%
$ -- $ 0.001
Jun 1, 2020 $ 0.0₅83
+7.51%
$ -- $ 0.001
May 31, 2020 $ 0.0₅772
-4.66%
$ -- $ 0