Coinranking
CTWorld Token Historical Data
CTW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2020 | $0.0₅795 | +1.18% | ||
| Jul 18, 2020 | $0.0₅786 | +1.41% | ||
| Jul 17, 2020 | $0.0₅775 | -0.38% | ||
| Jul 16, 2020 | $0.0₅778 | -2.02% | ||
| Jul 15, 2020 | $0.0₅795 | -0.67% | ||
| Jul 14, 2020 | $0.0₅8 | +0.29% | ||
| Jul 13, 2020 | $0.0₅798 | -1.16% | ||
| Jul 12, 2020 | $0.0₅807 | +1.29% | ||
| Jul 11, 2020 | $0.0₅796 | -0.72% | ||
| Jul 10, 2020 | $0.0₅802 | -0.44% | ||
| Jul 9, 2020 | $0.0₅806 | -1.94% | ||
| Jul 8, 2020 | $0.0₅821 | +3.18% | ||
| Jul 7, 2020 | $0.0₅796 | -0.92% | ||
| Jul 6, 2020 | $0.0₅803 | +5.72% | ||
| Jul 5, 2020 | $0.0₅759 | -0.55% | ||
| Jul 4, 2020 | $0.0₅763 | +1.72% | ||
| Jul 3, 2020 | $0.0₅75 | -0.67% | ||
| Jul 2, 2020 | $0.0₅755 | -2.43% | ||
| Jul 1, 2020 | $0.0₅774 | +2.36% | ||
| Jun 30, 2020 | $0.0₅756 | -0.89% | ||
| Jun 29, 2020 | $0.0₅763 | +1.81% | ||
| Jun 28, 2020 | $0.0₅749 | +1.87% | ||
| Jun 27, 2020 | $0.0₅736 | -3.63% | ||
| Jun 26, 2020 | $0.0₅763 | -1.54% | ||
| Jun 25, 2020 | $0.0₅775 | -1.43% | ||
| Jun 24, 2020 | $0.0₅787 | -3.61% | ||
| Jun 23, 2020 | $0.0₅816 | +0.98% | ||
| Jun 22, 2020 | $0.0₅808 | +6.52% | ||
| Jun 21, 2020 | $0.0₅758 | -0.37% | ||
| Jun 20, 2020 | $0.0₅761 | -0.03% | ||
| Jun 19, 2020 | $0.0₅761 | -1.22% | ||
| Jun 18, 2020 | $0.0₅77 | +0.97% | ||
| Jun 17, 2020 | $0.0₅763 | -2.36% | ||
| Jun 16, 2020 | $0.0₅781 | +1.91% | ||
| Jun 15, 2020 | $0.0₅767 | -0.65% | ||
| Jun 14, 2020 | $0.0₅772 | -4.40% | ||
| Jun 13, 2020 | $0.0₅808 | +0.66% | ||
| Jun 12, 2020 | $0.0₅802 | +3.35% | ||
| Jun 11, 2020 | $0.0₅777 | -6.94% | ||
| Jun 10, 2020 | $0.0₅834 | +1.25% | ||
| Jun 9, 2020 | $0.0₅824 | -0.01% | ||
| Jun 8, 2020 | $0.0₅824 | -0.65% | ||
| Jun 7, 2020 | $0.0₅829 | +0.98% | ||
| Jun 6, 2020 | $0.0₅821 | +1.70% | ||
| Jun 5, 2020 | $0.0₅808 | -2.14% | ||
| Jun 4, 2020 | $0.0₅826 | +0.55% | ||
| Jun 3, 2020 | $0.0₅821 | +3.08% | ||
| Jun 2, 2020 | $0.0₅796 | -4.04% | ||
| Jun 1, 2020 | $0.0₅83 | +7.51% | ||
| May 31, 2020 | $0.0₅772 | -4.66% | ||