Coinranking
CTWorld Token Historical Data
CTW
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2020 | $0.0₅525 | -7.14% | ||
| Apr 9, 2020 | $0.0₅565 | -1.37% | ||
| Apr 8, 2020 | $0.0₅573 | +4.77% | ||
| Apr 7, 2020 | $0.0₅547 | -3.21% | ||
| Apr 6, 2020 | $0.0₅565 | +18.89% | ||
| Apr 5, 2020 | $0.0₅475 | -0.92% | ||
| Apr 4, 2020 | $0.0₅48 | +2.02% | ||
| Apr 3, 2020 | $0.0₅47 | +0.06% | ||
| Apr 2, 2020 | $0.0₅469 | +3.58% | ||
| Apr 1, 2020 | $0.0₅453 | +1.80% | ||
| Mar 31, 2020 | $0.0₅446 | +1.10% | ||
| Mar 30, 2020 | $0.0₅441 | +1.70% | ||
| Feb 10, 2020 | $0.0₅784 | +3.89% | ||
| Feb 9, 2020 | $0.0₅755 | +1.74% | ||
| Feb 8, 2020 | $0.0₅742 | +0.14% | ||
| Feb 7, 2020 | $0.0₅742 | +4.59% | ||
| Feb 6, 2020 | $0.0₅709 | +4.60% | ||
| Feb 5, 2020 | $0.0₅679 | +8.15% | ||
| Feb 4, 2020 | $0.0₅628 | +0.13% | ||
| Feb 3, 2020 | $0.0₅626 | +0.82% | ||
| Feb 2, 2020 | $0.0₅621 | +3.16% | ||
| Feb 1, 2020 | $0.0₅602 | +1.67% | ||
| Jan 31, 2020 | $0.0₅592 | -2.69% | ||
| Jan 30, 2020 | $0.0₅608 | +5.65% | ||
| Jan 29, 2020 | $0.0₅576 | -1.19% | ||
| Jan 28, 2020 | $0.0₅583 | +3.40% | ||
| Jan 27, 2020 | $0.0₅564 | +1.85% | ||
| Jan 26, 2020 | $0.0₅554 | +3.67% | ||
| Jan 25, 2020 | $0.0₅534 | -0.52% | ||
| Jan 24, 2020 | $0.0₅537 | -0.48% | ||
| Jan 23, 2020 | $0.0₅54 | -3.08% | ||
| Jan 22, 2020 | $0.0₅557 | -0.75% | ||
| Jan 21, 2020 | $0.0₅561 | +1.28% | ||
| Jan 20, 2020 | $0.0₅554 | -0.06% | ||
| Jan 19, 2020 | $0.0₅555 | -4.27% | ||
| Jan 18, 2020 | $0.0₅58 | +2.48% | ||
| Jan 17, 2020 | $0.0₅567 | +4.22% | ||
| Jan 16, 2020 | $0.0₅544 | -0.63% | ||
| Jan 15, 2020 | $0.0₅547 | +0.11% | ||
| Jan 14, 2020 | $0.0₅547 | +14.41% | ||
| Jan 13, 2020 | $0.0₅478 | -1.13% | ||
| Jan 12, 2020 | $0.0₅483 | +2.03% | ||
| Jan 11, 2020 | $0.0₅474 | -0.69% | ||
| Jan 10, 2020 | $0.0₅477 | +3.52% | ||
| Jan 9, 2020 | $0.0₅461 | -1.49% | ||
| Jan 8, 2020 | $0.0₅468 | -2.50% | ||
| Jan 7, 2020 | $0.0₅48 | +0.01% | ||
| Jan 6, 2020 | $0.0₅48 | +6.48% | ||
| Jan 5, 2020 | $0.0₅451 | +0.83% | ||
| Jan 4, 2020 | $0.0₅447 | -0.04% | ||