Coinranking
CTWorld Token Historical Data
CTW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 3, 2020 | $0.0₅447 | +5.44% | ||
| Jan 2, 2020 | $0.0₅424 | -2.49% | ||
| Jan 1, 2020 | $0.0₅435 | +1.28% | ||
| Dec 31, 2019 | $0.0₅429 | -1.58% | ||
| Dec 30, 2019 | $0.0₅436 | -2.25% | ||
| Dec 29, 2019 | $0.0₅446 | +4.86% | ||
| Dec 28, 2019 | $0.0₅426 | +0.89% | ||
| Dec 27, 2019 | $0.0₅422 | +1.44% | ||
| Oct 31, 2019 | $0.0₅596 | -1.61% | ||
| Oct 30, 2019 | $0.0₅606 | -3.89% | ||
| Oct 29, 2019 | $0.0₅63 | +4.44% | ||
| Oct 28, 2019 | $0.0₅603 | -0.94% | ||
| Oct 27, 2019 | $0.0₅609 | +2.31% | ||
| Oct 26, 2019 | $0.0₅593 | -1.84% | ||
| Oct 25, 2019 | $0.0₅603 | +11.72% | ||
| Oct 24, 2019 | $0.0₅54 | -0.48% | ||
| Oct 23, 2019 | $0.0₅542 | -6.02% | ||
| Oct 22, 2019 | $0.0₅577 | -0.45% | ||
| Oct 21, 2019 | $0.0₅58 | -0.77% | ||
| Oct 20, 2019 | $0.0₅584 | +0.94% | ||
| Oct 19, 2019 | $0.0₅578 | -0.48% | ||
| Oct 18, 2019 | $0.0₅581 | -1.81% | ||
| Oct 17, 2019 | $0.0₅592 | +0.41% | ||
| Oct 16, 2019 | $0.0₅59 | -1.78% | ||
| Oct 15, 2019 | $0.0₅6 | -2.03% | ||
| Oct 14, 2019 | $0.0₅613 | +1.46% | ||
| Oct 13, 2019 | $0.0₅604 | +0.82% | ||
| Oct 12, 2019 | $0.0₅6 | -0.37% | ||
| Oct 11, 2019 | $0.0₅603 | -4.65% | ||
| Oct 10, 2019 | $0.0₅633 | -1.69% | ||
| Oct 9, 2019 | $0.0₅642 | +6.39% | ||
| Oct 8, 2019 | $0.0₅602 | -0.13% | ||
| Oct 7, 2019 | $0.0₅603 | +5.97% | ||
| Oct 6, 2019 | $0.0₅571 | -2.91% | ||
| Oct 5, 2019 | $0.0₅588 | +0.18% | ||
| Oct 4, 2019 | $0.0₅589 | +0.18% | ||
| Oct 3, 2019 | $0.0₅588 | -2.83% | ||
| Oct 2, 2019 | $0.0₅605 | +2.16% | ||
| Oct 1, 2019 | $0.0₅592 | -0.97% | ||
| Sep 30, 2019 | $0.0₅598 | +5.64% | ||
| Sep 29, 2019 | $0.0₅566 | -2.49% | ||
| Sep 28, 2019 | $0.0₅581 | +0.04% | ||
| Sep 27, 2019 | $0.0₅58 | +4.45% | ||
| Sep 26, 2019 | $0.0₅556 | -2.25% | ||
| Sep 25, 2019 | $0.0₅568 | -1.14% | ||
| Sep 24, 2019 | $0.0₅569 | -14.86% | ||
| Sep 23, 2019 | $0.0₅669 | -4.84% | ||
| Sep 22, 2019 | $0.0₅703 | -2.18% | ||
| Sep 21, 2019 | $0.0₅718 | -0.67% | ||
| Sep 20, 2019 | $0.0₅723 | -1.71% | ||