Coinranking
CTWorld Token Historical Data
CTW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2019 | $0.0₅736 | +4.81% | ||
| Sep 18, 2019 | $0.0₅702 | +1.54% | ||
| Sep 17, 2019 | $0.0₅692 | +5.86% | ||
| Sep 16, 2019 | $0.0₅654 | +4.95% | ||
| Sep 15, 2019 | $0.0₅623 | +0.79% | ||
| Sep 14, 2019 | $0.0₅618 | +4.36% | ||
| Sep 13, 2019 | $0.0₅592 | -0.93% | ||
| Sep 12, 2019 | $0.0₅598 | +1.89% | ||
| Sep 11, 2019 | $0.0₅585 | -0.78% | ||
| Sep 10, 2019 | $0.0₅591 | -1.36% | ||
| Sep 9, 2019 | $0.0₅598 | -0.02% | ||
| Sep 8, 2019 | $0.0₅598 | +1.72% | ||
| Sep 7, 2019 | $0.0₅588 | +5.04% | ||
| Sep 6, 2019 | $0.0₅56 | -2.44% | ||
| Sep 5, 2019 | $0.0₅574 | -0.69% | ||
| Sep 4, 2019 | $0.0₅577 | -3.13% | ||
| Sep 3, 2019 | $0.0₅595 | +0.54% | ||
| Sep 2, 2019 | $0.0₅593 | +4.81% | ||
| Sep 1, 2019 | $0.0₅568 | -1.93% | ||
| Aug 31, 2019 | $0.0₅579 | +3.20% | ||
| Aug 30, 2019 | $0.0₅561 | -0.52% | ||
| Aug 29, 2019 | $0.0₅564 | -2.62% | ||
| Aug 28, 2019 | $0.0₅579 | -6.40% | ||
| Aug 27, 2019 | $0.0₅619 | -1.25% | ||
| Aug 26, 2019 | $0.0₅624 | +0.55% | ||
| Aug 25, 2019 | $0.0₅621 | -1.88% | ||
| Aug 24, 2019 | $0.0₅633 | -2.19% | ||
| Aug 23, 2019 | $0.0₅647 | +1.86% | ||
| Aug 22, 2019 | $0.0₅635 | +2.30% | ||
| Aug 21, 2019 | $0.0₅621 | -4.93% | ||
| Aug 20, 2019 | $0.0₅654 | -3.13% | ||
| Aug 19, 2019 | $0.0₅671 | +3.77% | ||
| Aug 18, 2019 | $0.0₅647 | +4.23% | ||
| Aug 17, 2019 | $0.0₅62 | +0.27% | ||
| Aug 16, 2019 | $0.0₅616 | -1.58% | ||
| Aug 15, 2019 | $0.0₅623 | +0.13% | ||
| Aug 14, 2019 | $0.0₅62 | -9.93% | ||
| Aug 13, 2019 | $0.0₅688 | -0.96% | ||
| Aug 12, 2019 | $0.0₅696 | -1.70% | ||
| Aug 11, 2019 | $0.0₅707 | +4.08% | ||
| Aug 10, 2019 | $0.0₅68 | -1.28% | ||
| Aug 9, 2019 | $0.0₅69 | -4.21% | ||
| Aug 8, 2019 | $0.0₅722 | -2.56% | ||
| Aug 7, 2019 | $0.0₅741 | -0.30% | ||
| Aug 6, 2019 | $0.0₅743 | -2.23% | ||
| Aug 5, 2019 | $0.0₅76 | +2.78% | ||
| Aug 4, 2019 | $0.0₅74 | +0.56% | ||
| Aug 3, 2019 | $0.0₅736 | +2.19% | ||
| Aug 2, 2019 | $0.0₅72 | -0.13% | ||
| Aug 1, 2019 | $0.0₅721 | -0.05% | ||