CTWorld Token Historical Data

CTW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0₅736
+4.81%
$ -- $ 0
Sep 18, 2019 $ 0.0₅702
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.0₅692
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.0₅654
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0₅623
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.0₅618
+4.36%
$ -- $ 0
Sep 13, 2019 $ 0.0₅592
-0.93%
$ -- $ 0
Sep 12, 2019 $ 0.0₅598
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.0₅585
-0.78%
$ -- $ 0
Sep 10, 2019 $ 0.0₅591
-1.36%
$ -- $ 0
Sep 9, 2019 $ 0.0₅598
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.0₅598
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.0₅588
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.0₅56
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.0₅574
-0.69%
$ -- $ 0
Sep 4, 2019 $ 0.0₅577
-3.13%
$ -- $ 0
Sep 3, 2019 $ 0.0₅595
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.0₅593
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.0₅568
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.0₅579
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.0₅561
-0.52%
$ -- $ 0
Aug 29, 2019 $ 0.0₅564
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0₅579
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.0₅619
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0₅624
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0₅621
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0₅633
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.0₅647
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.0₅635
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0₅621
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.0₅654
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0₅671
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.0₅647
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0₅62
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.0₅616
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.0₅623
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.0₅62
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.0₅688
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0₅696
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.0₅707
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.0₅68
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.0₅69
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.0₅722
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.0₅741
-0.30%
$ -- $ 0
Aug 6, 2019 $ 0.0₅743
-2.23%
$ -- $ 0
Aug 5, 2019 $ 0.0₅76
+2.78%
$ -- $ 0
Aug 4, 2019 $ 0.0₅74
+0.56%
$ -- $ 0
Aug 3, 2019 $ 0.0₅736
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.0₅72
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.0₅721
-0.05%
$ -- $ 0