Coinranking
CTWorld Token Historical Data
CTW
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2019 | $0.0₅721 | +4.08% | ||
| Jul 30, 2019 | $0.0₅693 | -1.30% | ||
| Jul 29, 2019 | $0.0₅702 | -0.19% | ||
| Jul 28, 2019 | $0.0₅703 | +2.12% | ||
| Jul 27, 2019 | $0.0₅689 | -5.14% | ||
| Jul 26, 2019 | $0.0₅726 | -0.48% | ||
| Jul 25, 2019 | $0.0₅73 | +1.49% | ||
| Jul 24, 2019 | $0.0₅719 | +2.48% | ||
| Jul 23, 2019 | $0.0₅701 | -2.62% | ||
| Jul 22, 2019 | $0.0₅72 | -3.33% | ||
| Jul 21, 2019 | $0.0₅745 | -1.19% | ||
| Jul 20, 2019 | $0.0₅754 | +2.61% | ||
| Jul 19, 2019 | $0.0₅735 | -2.52% | ||
| Jul 18, 2019 | $0.0₅754 | +8.11% | ||
| Jul 17, 2019 | $0.0₅697 | +5.03% | ||
| Jul 16, 2019 | $0.0₅664 | -13.27% | ||
| Jul 15, 2019 | $0.0₅766 | -0.26% | ||
| Jul 14, 2019 | $0.0₅767 | -14.24% | ||
| Jul 13, 2019 | $0.0₅895 | -1.31% | ||
| Jul 12, 2019 | $0.0₅907 | +1.24% | ||
| Jul 11, 2019 | $0.0₅896 | -6.01% | ||
| Jul 10, 2019 | $0.0₅953 | -5.98% | ||
| Jul 9, 2019 | $0.0000101 | -1.00% | ||
| Jul 8, 2019 | $0.0000102 | +2.28% | ||
| Jul 7, 2019 | $0.00001 | +5.21% | ||
| Jul 6, 2019 | $0.0₅951 | +0.25% | ||
| Jul 5, 2019 | $0.0₅949 | +1.44% | ||
| Jul 4, 2019 | $0.0₅935 | -5.55% | ||
| Jul 3, 2019 | $0.0₅991 | +3.75% | ||
| Jul 2, 2019 | $0.0₅955 | -1.51% | ||
| Jul 1, 2019 | $0.0₅97 | +0.01% | ||
| Jun 30, 2019 | $0.0₅97 | -7.26% | ||
| Jun 29, 2019 | $0.0000105 | +2.21% | ||
| Jun 28, 2019 | $0.0000102 | +6.37% | ||
| Jun 27, 2019 | $0.0₅962 | -12.44% | ||
| Jun 26, 2019 | $0.000011 | +6.19% | ||
| Jun 25, 2019 | $0.0000103 | +2.13% | ||
| Jun 24, 2019 | $0.0000101 | +0.45% | ||
| Jun 23, 2019 | $0.0000101 | +1.14% | ||
| Jun 22, 2019 | $0.0₅997 | +3.70% | ||
| Jun 21, 2019 | $0.0₅962 | +7.26% | ||
| Jun 20, 2019 | $0.0₅897 | +1.43% | ||
| Jun 19, 2019 | $0.0₅884 | +0.84% | ||
| Jun 18, 2019 | $0.0₅877 | -2.93% | ||
| Jun 17, 2019 | $0.0₅903 | +2.45% | ||
| Jun 16, 2019 | $0.0₅873 | -1.15% | ||
| Jun 15, 2019 | $0.0₅883 | +1.64% | ||
| Jun 14, 2019 | $0.0₅869 | +2.64% | ||
| Jun 13, 2019 | $0.0₅847 | -0.88% | ||
| Jun 12, 2019 | $0.0₅854 | +5.33% | ||