CTWorld Token Historical Data

CTW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0₅811
-0.94%
$ -- $ 0.001
Jun 10, 2019 $ 0.0₅818
+6.00%
$ -- $ 0.001
Jun 9, 2019 $ 0.0₅772
-5.64%
$ -- $ 0
Jun 8, 2019 $ 0.0₅818
-1.44%
$ -- $ 0.001
Jun 7, 2019 $ 0.0₅83
+0.84%
$ -- $ 0.001
Jun 6, 2019 $ 0.0₅823
+1.11%
$ -- $ 0.001
Jun 5, 2019 $ 0.0₅814
+2.38%
$ -- $ 0.001
Jun 4, 2019 $ 0.0₅795
-4.86%
$ -- $ 0.001
Jun 3, 2019 $ 0.0₅836
-5.97%
$ -- $ 0.001
Jun 2, 2019 $ 0.0₅889
+1.44%
$ -- $ 0.001
Jun 1, 2019 $ 0.0₅876
-0.74%
$ -- $ 0.001
May 31, 2019 $ 0.0₅883
+4.61%
$ -- $ 0.001
May 30, 2019 $ 0.0₅844
-5.20%
$ -- $ 0.001
May 29, 2019 $ 0.0₅89
-0.50%
$ -- $ 0.001
May 28, 2019 $ 0.0₅894
-0.11%
$ -- $ 0.001
May 27, 2019 $ 0.0₅895
+2.05%
$ -- $ 0.001
May 26, 2019 $ 0.0₅878
+6.02%
$ -- $ 0.001
May 25, 2019 $ 0.0₅828
+0.91%
$ -- $ 0.001
May 24, 2019 $ 0.0₅82
+0.89%
$ -- $ 0.001
May 23, 2019 $ 0.0₅813
-0.26%
$ -- $ 0.001
May 22, 2019 $ 0.0₅815
-3.43%
$ -- $ 0.001
May 21, 2019 $ 0.0₅844
+0.78%
$ -- $ 0.001
May 20, 2019 $ 0.0₅838
-3.08%
$ -- $ 0.001
May 19, 2019 $ 0.0₅864
+10.88%
$ -- $ 0.001
May 18, 2019 $ 0.0₅78
-2.66%
$ -- $ 0
May 17, 2019 $ 0.0₅801
+2.12%
$ -- $ 0.001
May 16, 2019 $ 0.0₅878
+8.58%
$ -- $ 0.001
May 15, 2019 $ 0.0₅808
+13.32%
$ -- $ 0.001
May 14, 2019 $ 0.0₅713
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0₅639
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0₅618
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0₅633
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0₅572
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0₅56
+0.28%
$ -- $ 0
May 8, 2019 $ 0.0₅558
+1.11%
$ -- $ 0
May 7, 2019 $ 0.0₅572
-1.74%
$ -- $ 0
Download