Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTWorld Token Historical Data

CTW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.0₅811
-0.94%
$-- $0.001
Jun 10, 2019 $0.0₅818
+6.00%
$-- $0.001
Jun 9, 2019 $0.0₅772
-5.64%
$-- $0
Jun 8, 2019 $0.0₅818
-1.44%
$-- $0.001
Jun 7, 2019 $0.0₅83
+0.84%
$-- $0.001
Jun 6, 2019 $0.0₅823
+1.11%
$-- $0.001
Jun 5, 2019 $0.0₅814
+2.38%
$-- $0.001
Jun 4, 2019 $0.0₅795
-4.86%
$-- $0.001
Jun 3, 2019 $0.0₅836
-5.97%
$-- $0.001
Jun 2, 2019 $0.0₅889
+1.44%
$-- $0.001
Jun 1, 2019 $0.0₅876
-0.74%
$-- $0.001
May 31, 2019 $0.0₅883
+4.61%
$-- $0.001
May 30, 2019 $0.0₅844
-5.20%
$-- $0.001
May 29, 2019 $0.0₅89
-0.50%
$-- $0.001
May 28, 2019 $0.0₅894
-0.11%
$-- $0.001
May 27, 2019 $0.0₅895
+2.05%
$-- $0.001
May 26, 2019 $0.0₅878
+6.02%
$-- $0.001
May 25, 2019 $0.0₅828
+0.91%
$-- $0.001
May 24, 2019 $0.0₅82
+0.89%
$-- $0.001
May 23, 2019 $0.0₅813
-0.26%
$-- $0.001
May 22, 2019 $0.0₅815
-3.43%
$-- $0.001
May 21, 2019 $0.0₅844
+0.78%
$-- $0.001
May 20, 2019 $0.0₅838
-3.08%
$-- $0.001
May 19, 2019 $0.0₅864
+10.88%
$-- $0.001
May 18, 2019 $0.0₅78
-2.66%
$-- $0
May 17, 2019 $0.0₅801
+2.12%
$-- $0.001
May 16, 2019 $0.0₅878
+8.58%
$-- $0.001
May 15, 2019 $0.0₅808
+13.32%
$-- $0.001
May 14, 2019 $0.0₅713
+11.69%
$-- $0
May 13, 2019 $0.0₅639
+3.33%
$-- $0
May 12, 2019 $0.0₅618
-2.40%
$-- $0
May 11, 2019 $0.0₅633
+10.64%
$-- $0
May 10, 2019 $0.0₅572
+2.23%
$-- $0
May 9, 2019 $0.0₅56
+0.28%
$-- $0
May 8, 2019 $0.0₅558
+1.11%
$-- $0
May 7, 2019 $0.0₅572
-1.74%
$-- $0
Download