Coinranking
CTWorld Token Historical Data
CTW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 18 | $0.0000413 | +1.06% | ||
| Jan 11 | $0.0000409 | -2.51% | ||
| Jan 4 | $0.000042 | +29.48% | ||
| Dec 28 | $0.0000324 | +37.97% | ||
| Dec 21 | $0.0000227 | +12.31% | ||
| Dec 14 | $0.0000215 | +11.04% | ||
| Dec 7 | $0.0000197 | -0.89% | ||
| Nov 30 | $0.0000199 | +4.34% | ||
| Nov 23 | $0.0000191 | +2.91% | ||
| Nov 16 | $0.0000185 | +24.68% | ||
| Nov 9 | $0.0000149 | -1.32% | ||
| Nov 2 | $0.0000151 | +14.72% | ||
| Oct 26 | $0.0000131 | -2.42% | ||
| Oct 19 | $0.0000135 | -2.25% | ||
| Jul 27 | $0.0000107 | +3.78% | ||
| Jul 20 | $0.0000103 | +29.78% | ||
| Jul 13 | $0.0₅795 | -1.51% | ||
| Jul 6 | $0.0₅807 | +6.20% | ||
| Jun 29 | $0.0₅759 | +1.30% | ||
| Jun 22 | $0.0₅749 | -1.24% | ||
| Jun 15 | $0.0₅758 | -1.76% | ||
| Jun 8 | $0.0₅772 | -6.90% | ||
| Jun 1 | $0.0₅829 | +7.45% | ||
| May 25 | $0.0₅772 | +15.31% | ||
| May 18 | $0.0₅672 | -2.29% | ||
| May 11 | $0.0₅687 | +9.89% | ||
| May 4 | $0.0₅626 | -10.57% | ||
| Apr 27 | $0.0₅7 | +6.94% | ||
| Apr 20 | $0.0₅654 | +9.38% | ||
| Apr 13 | $0.0₅598 | +12.56% | ||
| Apr 6 | $0.0₅531 | +11.84% | ||
| Mar 30 | $0.0₅475 | +9.59% | ||
| Feb 10 | $0.0₅784 | +3.89% | ||
| Feb 3 | $0.0₅755 | +21.50% | ||
| Jan 27 | $0.0₅621 | +12.17% | ||
| Jan 20 | $0.0₅554 | -0.17% | ||
| Jan 13 | $0.0₅555 | +14.66% | ||
| Jan 6 | $0.0₅483 | +7.22% | ||
| Dec 30 | $0.0₅451 | +1.00% | ||
| Dec 23 | $0.0₅446 | +7.29% | ||
| Oct 28 | $0.0₅596 | -2.18% | ||
| Oct 21 | $0.0₅609 | +4.28% | ||
| Oct 14 | $0.0₅584 | -3.25% | ||
| Oct 7 | $0.0₅604 | +6.09% | ||
| Sep 30 | $0.0₅571 | +0.83% | ||
| Sep 23 | $0.0₅566 | -19.39% | ||
| Sep 16 | $0.0₅703 | +12.79% | ||
| Sep 9 | $0.0₅623 | +4.15% | ||
| Sep 2 | $0.0₅598 | +5.66% | ||
Previous Next