BVSD Historical Data

BVSD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0161
-2.35%
$ 14.42 million $ 1,169
Oct 19, 2024 $ 0.0163
-4.62%
$ 14.62 million $ 2,839
Oct 18, 2024 $ 0.0169
+1.02%
$ 15.14 million $ 1,007
Oct 17, 2024 $ 0.0166
-2.42%
$ 14.85 million $ 106
Oct 16, 2024 $ 0.017
-4.52%
$ 15.22 million $ 3,853
Oct 15, 2024 $ 0.0178
+2.32%
$ 15.93 million $ 8,232
Oct 14, 2024 $ 0.0174
+1.87%
$ 15.61 million $ 1,239
Oct 13, 2024 $ 0.0171
-5.13%
$ 15.33 million $ 3,813
Sep 19, 2024 $ 0.0224
+0.25%
$ -- $ 2,881
Sep 18, 2024 $ 0.0224
-0.23%
$ 20.03 million $ 2,874
Sep 16, 2024 $ 0.0284
+0.14%
$ -- $ 3,980
Sep 15, 2024 $ 0.0284
-6.15%
$ 25.41 million $ 17,345
Sep 14, 2024 $ 0.0303
-9.05%
$ 27.09 million $ 29,688
Sep 13, 2024 $ 0.0359
-0.26%
$ -- $ 2,438
Sep 12, 2024 $ 0.036
+0.47%
$ 32.22 million $ 2,445
Sep 11, 2024 $ 0.0369
+0.22%
$ -- $ 4,038
Sep 10, 2024 $ 0.0368
+0.50%
$ 32.93 million $ 5,963
Sep 8, 2024 $ 0.0379
-0.24%
$ 33.91 million $ 2,130
Sep 7, 2024 $ 0.038
+3.06%
$ 34.01 million $ 2,165
Sep 6, 2024 $ 0.0368
-0.65%
$ 32.97 million $ 7,163
Sep 5, 2024 $ 0.0371
+0.34%
$ 33.2 million $ 2,186
Sep 4, 2024 $ 0.0349
-0.54%
$ -- $ 9,141
Sep 3, 2024 $ 0.0351
-2.40%
$ 31.43 million $ 12,978
Sep 2, 2024 $ 0.036
-4.47%
$ 32.19 million $ 15,558
Sep 1, 2024 $ 0.041
-0.28%
$ 36.68 million $ 13,725
Aug 31, 2024 $ 0.0411
+8.32%
$ 36.79 million $ 25,204
Aug 30, 2024 $ 0.0379
+2.08%
$ 33.95 million $ 7,484
Aug 29, 2024 $ 0.0372
+5.13%
$ 33.26 million $ 11,473
Aug 28, 2024 $ 0.0354
+1.95%
$ 31.66 million $ 16,406
Aug 27, 2024 $ 0.0347
-3.91%
$ 31.06 million $ 28,400
Aug 26, 2024 $ 0.0361
+1.52%
$ 32.34 million $ 41,536
Aug 25, 2024 $ 0.0356
+10.68%
$ 31.88 million $ 23,314
Aug 24, 2024 $ 0.0322
+8.07%
$ 28.81 million $ 25,083
Aug 23, 2024 $ 0.0297
-2.05%
$ 26.61 million $ 15,609
Aug 22, 2024 $ 0.0304
-0.62%
$ 27.17 million $ 11,202
Aug 21, 2024 $ 0.0305
+2.69%
$ 27.32 million $ 45,036
Aug 20, 2024 $ 0.0297
+5.59%
$ 26.56 million $ 31,340
Aug 19, 2024 $ 0.0281
+2.27%
$ 25.18 million $ 23,005
Aug 18, 2024 $ 0.0275
-3.62%
$ 24.61 million $ 23,755
Aug 17, 2024 $ 0.0285
-13.00%
$ 25.53 million $ 45,789
Aug 16, 2024 $ 0.0328
+0.41%
$ 29.34 million $ 15,081
Aug 15, 2024 $ 0.0326
+9.16%
$ 29.22 million $ 34,516
Aug 14, 2024 $ 0.0299
+13.03%
$ 26.76 million $ 21,200
Aug 13, 2024 $ 0.0265
+3.04%
$ 23.69 million $ 12,974
Aug 12, 2024 $ 0.0257
-12.98%
$ 22.98 million $ 16,573
Aug 11, 2024 $ 0.0295
-15.61%
$ 26.41 million $ 9,128
Aug 10, 2024 $ 0.035
+3.15%
$ 31.28 million $ 80,940
Aug 9, 2024 $ 0.0339
-10.11%
$ 30.35 million $ 104,740
Aug 8, 2024 $ 0.0377
+7.27%
$ 33.77 million $ 87,152
Aug 7, 2024 $ 0.0352
-11.61%
$ 31.49 million $ 98,701