Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polimec Historical Data

PLMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.145
+1.38%
$14.51 million $45,834
Apr 2, 2025 $0.143
-4.58%
$14.34 million $99,372
Apr 1, 2025 $0.15
-0.21%
$15.03 million $34,531
Mar 31, 2025 $0.151
+6.03%
$15.07 million $52,817
Mar 30, 2025 $0.142
+5.49%
$14.2 million $61,076
Mar 29, 2025 $0.135
-5.50%
$13.46 million $56,465
Mar 28, 2025 $0.142
-15.62%
$14.23 million $63,991
Mar 27, 2025 $0.168
+22.67%
$16.85 million $63,510
Mar 26, 2025 $0.137
+0.39%
$13.73 million $55,894
Mar 25, 2025 $0.137
+0.96%
$13.75 million $80,684
Mar 24, 2025 $0.136
+9.77%
$13.63 million $45,857
Mar 23, 2025 $0.122
+2.26%
$12.22 million $32,597
Mar 22, 2025 $0.12
-4.75%
$11.95 million $27,011
Mar 21, 2025 $0.129
+2.35%
$12.86 million $72,111
Mar 20, 2025 $0.126
+20.00%
$12.56 million $59,543
Mar 19, 2025 $0.105
-16.43%
$10.46 million $38,668
Mar 18, 2025 $0.125
-2.40%
$12.52 million $37,930
Mar 17, 2025 $0.128
-8.88%
$12.83 million $31,697
Mar 16, 2025 $0.141
-5.88%
$14.07 million $60,656
Mar 15, 2025 $0.15
-10.67%
$14.95 million $37,499
Mar 14, 2025 $0.146
-0.58%
$14.57 million $73,154
Mar 13, 2025 $0.147
-6.04%
$14.67 million $74,725
Mar 12, 2025 $0.153
+14.57%
$15.34 million $89,127
Mar 11, 2025 $0.137
-12.75%
$13.66 million $117,675
Mar 10, 2025 $0.157
+3.34%
$15.65 million $144,960
Mar 9, 2025 $0.151
-27.53%
$15.15 million $58,645
Mar 8, 2025 $0.209
+34.88%
$20.89 million $115,789
Mar 7, 2025 $0.155
+2.88%
$15.48 million $97,823
Mar 6, 2025 $0.149
-5.80%
$14.87 million $57,065
Mar 5, 2025 $0.158
-3.50%
$15.79 million $83,277
Mar 4, 2025 $0.164
+3.59%
$16.36 million $110,855
Mar 3, 2025 $0.158
-5.99%
$15.81 million $92,552
Mar 2, 2025 $0.168
+0.18%
$16.82 million $81,498
Mar 1, 2025 $0.168
+3.19%
$16.8 million $52,583
Feb 28, 2025 $0.163
+8.17%
$16.28 million $84,908
Feb 27, 2025 $0.156
-3.31%
$15.57 million $97,543
Feb 26, 2025 $0.161
+4.84%
$16.1 million $82,672
Feb 25, 2025 $0.159
-4.83%
$15.87 million $133,791
Feb 24, 2025 $0.167
+0.34%
$16.67 million $113,405
Feb 23, 2025 $0.166
+0.10%
$16.61 million $132,204
Feb 22, 2025 $0.166
+0.29%
$16.6 million $168,070
Feb 21, 2025 $0.166
-4.41%
$16.56 million $140,925
Feb 20, 2025 $0.173
-0.29%
$17.31 million $104,122
Feb 19, 2025 $0.173
-0.06%
$17.31 million $117,663
Feb 18, 2025 $0.173
-0.63%
$17.34 million $45,265
Feb 17, 2025 $0.175
+0.99%
$17.46 million $26,024
Feb 16, 2025 $0.173
-2.40%
$17.35 million $30,818
Feb 15, 2025 $0.177
-0.07%
$17.75 million $40,010
Feb 14, 2025 $0.178
-1.17%
$17.77 million $54,278
Feb 13, 2025 $0.18
+0.69%
$17.97 million $67,610