Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polimec Historical Data

PLMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.178
-8.66%
$17.82 million $114,797
Feb 11, 2025 $0.194
-0.62%
$19.44 million $358,962
Feb 10, 2025 $0.195
+5.34%
$19.55 million $271,921
Feb 9, 2025 $0.186
+10.68%
$18.56 million $276,656
Feb 8, 2025 $0.167
+6.75%
$16.74 million $237,414
Feb 7, 2025 $0.157
-2.82%
$15.69 million $174,539
Feb 6, 2025 $0.161
-2.25%
$16.15 million $170,976
Feb 5, 2025 $0.166
+5.33%
$16.59 million $172,989
Feb 4, 2025 $0.158
-0.53%
$15.76 million $221,247
Feb 3, 2025 $0.158
-2.94%
$15.84 million $234,972
Feb 2, 2025 $0.163
-8.83%
$16.32 million $173,392
Feb 1, 2025 $0.179
+0.24%
$17.93 million $148,597
Jan 31, 2025 $0.178
+8.63%
$17.8 million $201,087
Jan 30, 2025 $0.164
+0.36%
$16.39 million $144,846
Jan 29, 2025 $0.163
-2.27%
$16.33 million $164,674
Jan 28, 2025 $0.167
+3.65%
$16.72 million $157,053
Jan 27, 2025 $0.161
-12.92%
$16.13 million $144,327
Jan 26, 2025 $0.185
-0.14%
$18.53 million $131,136
Jan 25, 2025 $0.186
-0.22%
$18.55 million $140,823
Jan 24, 2025 $0.186
+3.50%
$18.61 million $149,268
Jan 23, 2025 $0.18
-5.32%
$17.99 million $64,835
Jan 22, 2025 $0.19
-1.78%
$19.01 million $164,806
Jan 21, 2025 $0.194
+0.03%
$19.36 million $170,654
Jan 20, 2025 $0.194
-2.75%
$19.38 million $156,608
Jan 19, 2025 $0.199
-2.02%
$19.91 million $153,801
Jan 18, 2025 $0.203
+1.07%
$20.32 million $144,370
Jan 17, 2025 $0.201
+2.65%
$20.13 million $142,058
Jan 16, 2025 $0.196
+4.47%
$19.65 million $145,700
Jan 15, 2025 $0.188
+2.57%
$18.8 million $127,722
Jan 14, 2025 $0.183
+1.78%
$18.33 million $120,545
Jan 13, 2025 $0.18
+0.32%
$18.01 million $38,887
Jan 12, 2025 $0.18
+1.36%
$17.95 million $118,131
Jan 11, 2025 $0.177
+1.17%
$17.71 million $134,116
Jan 10, 2025 $0.175
+0.21%
$17.51 million $135,852
Jan 9, 2025 $0.175
+1.53%
$17.47 million $157,784
Jan 8, 2025 $0.172
-1.98%
$17.21 million $160,064
Jan 7, 2025 $0.176
+0.88%
$17.56 million $158,323
Jan 6, 2025 $0.174
+1.54%
$17.4 million $159,831
Jan 5, 2025 $0.171
+1.71%
$17.1 million $165,341
Jan 4, 2025 $0.168
-1.60%
$16.82 million $159,902
Jan 3, 2025 $0.171
-3.37%
$17.14 million $166,714
Jan 2, 2025 $0.177
-1.95%
$17.73 million $145,484
Jan 1, 2025 $0.181
-6.78%
$18.08 million $155,054
Dec 31, 2024 $0.194
-1.51%
$19.38 million $107,357
Dec 30, 2024 $0.197
+1.44%
$19.69 million $122,559
Dec 29, 2024 $0.194
-0.58%
$19.41 million $122,124
Dec 28, 2024 $0.195
+1.56%
$19.52 million $112,584
Dec 27, 2024 $0.192
+1.55%
$19.24 million $125,494
Dec 26, 2024 $0.19
+4.04%
$18.96 million $149,904
Dec 25, 2024 $0.182
+0.32%
$18.22 million $120,701