Coinranking
ZetaCoin Historical Data
ZET
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2020 | $0.000545 | -10.56% | ||
| Mar 25, 2020 | $0.000609 | +0.10% | ||
| Mar 24, 2020 | $0.000609 | +30.48% | ||
| Mar 23, 2020 | $0.000467 | -1.41% | ||
| Mar 22, 2020 | $0.000473 | -22.63% | ||
| Mar 21, 2020 | $0.000611 | +4.61% | ||
| Mar 20, 2020 | $0.000584 | +14.55% | ||
| Mar 19, 2020 | $0.00051 | +35.63% | ||
| Mar 18, 2020 | $0.000376 | +12.09% | ||
| Mar 17, 2020 | $0.000336 | -5.87% | ||
| Mar 16, 2020 | $0.000357 | -25.31% | ||
| Mar 15, 2020 | $0.000478 | +48.83% | ||
| Mar 14, 2020 | $0.000321 | -6.79% | ||
| Mar 13, 2020 | $0.000343 | -24.31% | ||
| Mar 12, 2020 | $0.000454 | -37.90% | ||
| Mar 11, 2020 | $0.000731 | -3.65% | ||
| Mar 10, 2020 | $0.000759 | +2.61% | ||
| Mar 9, 2020 | $0.000739 | -0.22% | ||
| Mar 8, 2020 | $0.00074 | -14.26% | ||
| Mar 7, 2020 | $0.000864 | +1.69% | ||
| Mar 6, 2020 | $0.000849 | +4.07% | ||
| Mar 5, 2020 | $0.000816 | +2.21% | ||
| Mar 4, 2020 | $0.000798 | +2.00% | ||
| Feb 26, 2020 | $0.000877 | -6.03% | ||
| Feb 25, 2020 | $0.000934 | +2.67% | ||
| Feb 24, 2020 | $0.00091 | -1.72% | ||
| Feb 23, 2020 | $0.000926 | -1.48% | ||
| Feb 22, 2020 | $0.00094 | +7.76% | ||
| Feb 21, 2020 | $0.000872 | -6.49% | ||
| Feb 20, 2020 | $0.000933 | +6.57% | ||
| Feb 19, 2020 | $0.000876 | -5.27% | ||
| Feb 18, 2020 | $0.000925 | -3.84% | ||
| Feb 17, 2020 | $0.000962 | -2.37% | ||
| Feb 16, 2020 | $0.000986 | +1.58% | ||
| Feb 15, 2020 | $0.00097 | -4.26% | ||
| Feb 14, 2020 | $0.00101 | -0.04% | ||
| Feb 13, 2020 | $0.00101 | -1.16% | ||
| Feb 12, 2020 | $0.00103 | +1.14% | ||
| Feb 11, 2020 | $0.00101 | +3.86% | ||
| Feb 10, 2020 | $0.000977 | -11.12% | ||
| Feb 9, 2020 | $0.0011 | -2.58% | ||
| Feb 8, 2020 | $0.00113 | +4.59% | ||
| Feb 7, 2020 | $0.00108 | -6.59% | ||
| Feb 6, 2020 | $0.00116 | -21.53% | ||
| Feb 5, 2020 | $0.00147 | +32.20% | ||
| Feb 4, 2020 | $0.00111 | -23.28% | ||
| Feb 3, 2020 | $0.00145 | +12.52% | ||
| Feb 2, 2020 | $0.00129 | -14.17% | ||
| Feb 1, 2020 | $0.0015 | +34.05% | ||
| Jan 31, 2020 | $0.00112 | +2.29% | ||