ZetaCoin Historical Data

ZET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0011
-18.94%
$185,124 $9,860
Jan 29, 2020 $0.00135
-7.24%
$228,403 $9,711
Jan 28, 2020 $0.00146
+34.47%
$246,135 $13,710
Jan 27, 2020 $0.00108
-22.76%
$183,046 $8,661
Jan 26, 2020 $0.0014
+5.83%
$236,958 $11,665
Jan 25, 2020 $0.00133
+8.88%
$224,011 $12,118
Jan 24, 2020 $0.00122
-5.07%
$205,762 $10,217
Jan 23, 2020 $0.00128
-9.68%
$216,681 $13,246
Jan 22, 2020 $0.00142
+4.42%
$239,906 $13,721
Jan 21, 2020 $0.00136
-6.86%
$229,779 $10,949
Jan 20, 2020 $0.00146
+26.21%
$246,713 $13,032
Jan 19, 2020 $0.00116
+4.44%
$195,402 $10,874
Jan 18, 2020 $0.00111
-2.90%
$187,136 $11,565
Jan 17, 2020 $0.00114
-11.47%
$192,763 $10,116
Jan 16, 2020 $0.00129
+8.22%
$217,697 $9,287
Jan 15, 2020 $0.00119
-5.78%
$201,137 $9,678
Jan 14, 2020 $0.00126
-1.52%
$213,632 $11,515
Jan 13, 2020 $0.00128
-5.76%
$216,952 $11,496
Jan 12, 2020 $0.00136
+2.92%
$230,320 $12,035
Jan 11, 2020 $0.00132
-5.78%
$223,763 $12,109
Jan 10, 2020 $0.00141
+3.83%
$237,453 $10,459
Jan 9, 2020 $0.00135
-0.86%
$228,737 $12,718
Jan 8, 2020 $0.00137
-1.46%
$230,738 $11,484
Jan 7, 2020 $0.00139
+10.81%
$234,161 $14,115
Jan 6, 2020 $0.00125
+2.67%
$211,352 $11,728
Jan 5, 2020 $0.00122
+2.58%
$205,822 $10,764
Jan 4, 2020 $0.00119
-2.23%
$200,652 $11,041
Jan 3, 2020 $0.00121
+2.06%
$205,189 $9,746
Jan 2, 2020 $0.00119
+0.53%
$201,056 $9,817
Jan 1, 2020 $0.00118
-3.66%
$200,003 $9,607
Dec 31, 2019 $0.00123
+4.87%
$207,616 $10,119
Dec 30, 2019 $0.00117
-0.56%
$197,979 $7,616
Dec 29, 2019 $0.00118
-8.46%
$199,086 $8,773
Dec 28, 2019 $0.00129
+7.19%
$217,470 $7,214
Dec 27, 2019 $0.0012
-2.41%
$202,869 $5,439
Dec 26, 2019 $0.00123
-2.86%
$207,890 $10,690
Dec 25, 2019 $0.00127
+8.76%
$213,783 $10,749
Dec 24, 2019 $0.00116
-9.38%
$196,533 $10,936
Dec 23, 2019 $0.00128
+1.14%
$216,931 $10,690
Dec 22, 2019 $0.00127
+2.07%
$214,426 $13,055
Dec 21, 2019 $0.00124
+2.43%
$210,133 $11,870
Dec 20, 2019 $0.00121
+1.81%
$205,137 $10,283
Dec 19, 2019 $0.00119
-7.35%
$201,548 $9,588
Dec 18, 2019 $0.00129
+11.98%
$217,550 $11,636
Dec 17, 2019 $0.00115
-5.79%
$194,572 $9,946
Dec 16, 2019 $0.00122
+48.62%
$206,549 $10,977
Dec 15, 2019 $0.000823
+23.02%
$138,981 $7,091
Dec 14, 2019 $0.000669
+4.41%
$112,979 $6,448
Dec 13, 2019 $0.000641
-4.85%
$108,208 $5,632
Dec 12, 2019 $0.000673
-0.04%
$113,731 $6,176