Coinranking
ZetaCoin Historical Data
ZET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 2018 | $ 0.00103 | -36.48% | ||
| Oct 2018 | $ 0.00161 | -37.45% | ||
| Sep 2018 | $ 0.00258 | +1.38% | ||
| Aug 2018 | $ 0.00254 | -10.29% | ||
| Jul 2018 | $ 0.00334 | -19.16% | ||
| Jun 2018 | $ 0.00376 | -26.14% | ||
| May 2018 | $ 0.00479 | -24.05% | ||
| Apr 2018 | $ 0.00653 | +5.11% | ||
| Mar 2018 | $ 0.00611 | -36.58% | ||
| Feb 2018 | $ 0.0092 | -12.67% | ||
| Jan 2018 | $ 0.0118 | +18.40% | ||
| Dec 2017 | $ 0.0102 | +73.12% | ||
| Nov 2017 | $ 0.00693 | +47.53% | ||
| Oct 2017 | $ 0.00477 | +15.55% | ||
| Sep 2017 | $ 0.00395 | -81.95% | ||
| Aug 2017 | $ 0.0222 | +21.08% | ||
| Jul 2017 | $ 0.0214 | -42.27% | ||
| Jun 2017 | $ 0.0411 | +162.13% | ||
| May 2017 | $ 0.0169 | +462.29% | ||
| Apr 2017 | $ 0.00287 | +24.45% | ||
| Mar 2017 | $ 0.00229 | -11.73% | ||
| Feb 2017 | $ 0.00252 | +21.03% | ||
| Jan 2017 | $ 0.00205 | -15.03% | ||
| Dec 2016 | $ 0.00241 | -3.91% | ||
| Nov 2016 | $ 0.00266 | -5.00% | ||
| Oct 2016 | $ 0.00252 | +23.45% | ||
| Sep 2016 | $ 0.0018 | -5.21% | ||
| Aug 2016 | $ 0.00192 | -7.68% | ||
| Jul 2016 | $ 0.00221 | -15.85% | ||
| Jun 2016 | $ 0.00255 | -3.04% | ||
| May 2016 | $ 0.00266 | -22.52% | ||
| Apr 2016 | $ 0.00316 | -0.82% | ||
| Mar 2016 | $ 0.00319 | -19.27% | ||
| Feb 2016 | $ 0.00395 | +24.79% | ||
| Jan 2016 | $ 0.00264 | +32.13% | ||
| Dec 2015 | $ 0.0018 | +7.28% | ||
| Nov 2015 | $ 0.00195 | +1.99% | ||
| Oct 2015 | $ 0.00191 | -2.65% | ||
| Sep 2015 | $ 0.00179 | -1.71% | ||
| Aug 2015 | $ 0.00179 | -22.47% | ||
| Jul 2015 | $ 0.00237 | -44.13% | ||
| Jun 2015 | $ 0.00449 | +10.86% | ||
| May 2015 | $ 0.00421 | +556.95% | ||
| Apr 2015 | $ 0.000526 | -19.73% | ||
| Mar 2015 | $ 0.000581 | -38.11% | ||
| Feb 2015 | $ 0.000927 | -9.35% | ||
| Jan 2015 | $ 0.00109 | -50.05% | ||
| Dec 2014 | $ 0.00194 | -58.99% | ||
| Nov 2014 | $ 0.00469 | -27.99% | ||
| Oct 2014 | $ 0.00676 | -11.75% | ||