ZetaCoin Historical Data

ZET Page 30
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $ 0.023
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0269
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.026
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0332
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0347
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0245
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0338
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.03
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0303
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.024
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0271
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0272
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0196
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0222
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0184
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0214
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0176
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0214
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0237
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0185
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0214
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0227
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0232
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0232
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0317
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0278
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0273
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0268
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.02
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0144
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0161
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0134
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0156
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0164
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0147
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0149
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0177
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0234
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0241
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0237
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0311
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0346
+0.00%
$ 6.21 million $ 2,628
Jul 4, 2017 $ 0.0367
+0.00%
$ 6.53 million $ 2,617
Jul 3, 2017 $ 0.0368
+0.00%
$ 6.45 million $ 2,572
Jul 2, 2017 $ 0.0349
+0.00%
$ 6.4 million $ 2,536
Jul 1, 2017 $ 0.037
+0.00%
$ 6.66 million $ 2,425
Jun 30, 2017 $ 0.0411
+0.00%
$ 7.75 million $ 2,481
Jun 29, 2017 $ 0.0384
+0.00%
$ 7.23 million $ 2,558
Jun 28, 2017 $ 0.0379
+0.00%
$ 7.17 million $ 2,578
Jun 27, 2017 $ 0.0348
+0.00%
$ 6.32 million $ 2,584