Coinranking
ZetaCoin Historical Data
ZET
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2017 | $0.034 | +0.00% | ||
| Jun 25, 2017 | $0.0445 | +0.00% | ||
| Jun 24, 2017 | $0.0442 | +0.00% | ||
| Jun 23, 2017 | $0.0406 | +0.00% | ||
| Jun 22, 2017 | $0.0336 | +0.00% | ||
| Jun 21, 2017 | $0.0314 | +0.00% | ||
| Jun 20, 2017 | $0.036 | +0.00% | ||
| Jun 19, 2017 | $0.0299 | +0.00% | ||
| Jun 18, 2017 | $0.0244 | +0.00% | ||
| Jun 17, 2017 | $0.0248 | +0.00% | ||
| Jun 16, 2017 | $0.023 | +0.00% | ||
| Jun 15, 2017 | $0.0235 | +0.00% | ||
| Jun 14, 2017 | $0.0231 | +0.00% | ||
| Jun 13, 2017 | $0.0256 | +0.00% | ||
| Jun 12, 2017 | $0.0232 | +0.00% | ||
| Jun 11, 2017 | $0.0301 | +0.00% | ||
| Jun 10, 2017 | $0.0238 | +0.00% | ||
| Jun 9, 2017 | $0.0246 | +0.00% | ||
| Jun 8, 2017 | $0.0275 | +0.00% | ||
| Jun 7, 2017 | $0.0153 | +0.00% | ||
| Jun 6, 2017 | $0.0167 | +0.00% | ||
| Jun 5, 2017 | $0.0179 | +0.00% | ||
| Jun 4, 2017 | $0.0147 | +0.00% | ||
| Jun 3, 2017 | $0.0155 | +0.00% | ||
| Jun 2, 2017 | $0.0155 | +0.00% | ||
| Jun 1, 2017 | $0.0157 | +0.00% | ||
| May 31, 2017 | $0.0169 | +0.00% | ||
| May 30, 2017 | $0.0101 | +0.00% | ||
| May 29, 2017 | $0.00977 | +0.00% | ||
| May 28, 2017 | $0.00908 | +0.00% | ||
| May 27, 2017 | $0.012 | +0.00% | ||
| May 26, 2017 | $0.0145 | +0.00% | ||
| May 25, 2017 | $0.0172 | +0.00% | ||
| May 24, 2017 | $0.0182 | +0.00% | ||
| May 23, 2017 | $0.0205 | +0.00% | ||
| May 22, 2017 | $0.0173 | +0.00% | ||
| May 21, 2017 | $0.00875 | +0.00% | ||
| May 20, 2017 | $0.00602 | +0.00% | ||
| May 19, 2017 | $0.00549 | +0.00% | ||
| May 18, 2017 | $0.0051 | +0.00% | ||
| May 17, 2017 | $0.00411 | +0.00% | ||
| May 16, 2017 | $0.0038 | +0.00% | ||
| May 15, 2017 | $0.00362 | +0.00% | ||
| May 14, 2017 | $0.00376 | +0.00% | ||
| May 13, 2017 | $0.00374 | +0.00% | ||
| May 12, 2017 | $0.00358 | +0.00% | ||
| May 11, 2017 | $0.00386 | +0.00% | ||
| May 10, 2017 | $0.00372 | +0.00% | ||
| May 9, 2017 | $0.0036 | +0.00% | ||
| May 8, 2017 | $0.00353 | +0.00% | ||