ZetaCoin Historical Data

ZET Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2017 $0.0033
+0.00%
$959,380 $1,554
May 6, 2017 $0.00328
+0.00%
$790,927 $1,545
May 5, 2017 $0.0032
+0.00%
$771,268 $1,508
May 4, 2017 $0.00322
+0.00%
$-- $1,517
May 3, 2017 $0.00315
+0.00%
$-- $1,486
May 2, 2017 $0.00306
+0.00%
$-- $1,446
May 1, 2017 $0.003
+0.00%
$-- $1,416
Apr 30, 2017 $0.00287
+0.00%
$-- $1,352
Apr 29, 2017 $0.00283
+0.00%
$-- $1,336
Apr 28, 2017 $0.00282
+0.00%
$-- $1,330
Apr 27, 2017 $0.00283
+0.00%
$-- $1,333
Apr 26, 2017 $0.00273
+0.00%
$-- $1,287
Apr 25, 2017 $0.00268
+0.00%
$-- $1,264
Apr 24, 2017 $0.00265
+0.00%
$-- $1,248
Apr 23, 2017 $0.00265
+0.00%
$-- $1,249
Apr 22, 2017 $0.00263
+0.00%
$-- $1,241
Apr 21, 2017 $0.00265
+0.00%
$-- $1,250
Apr 20, 2017 $0.00262
+0.00%
$-- $1,238
Apr 19, 2017 $0.00258
+0.00%
$-- $1,215
Apr 18, 2017 $0.00256
+0.00%
$-- $1,206
Apr 17, 2017 $0.00253
+0.00%
$-- $1,194
Apr 16, 2017 $0.00249
+0.00%
$-- $1,177
Apr 15, 2017 $0.00249
+0.00%
$-- $1,177
Apr 14, 2017 $0.0025
+0.00%
$-- $1,177
Apr 13, 2017 $0.00249
+0.00%
$398,150 $1,176
Apr 12, 2017 $0.00257
+0.00%
$360,637 $1,213
Apr 11, 2017 $0.00259
+0.00%
$367,897 $1,221
Apr 10, 2017 $0.00256
+0.00%
$340,332 $1,207
Apr 9, 2017 $0.00255
+0.00%
$329,524 $1,204
Apr 8, 2017 $0.0025
+0.00%
$325,813 $1,181
Apr 7, 2017 $0.00252
+0.00%
$350,207 $1,190
Apr 6, 2017 $0.00252
+0.00%
$359,854 $1,189
Apr 5, 2017 $0.0024
+0.00%
$367,381 $1,130
Apr 4, 2017 $0.00242
+0.00%
$402,436 $1,142
Apr 3, 2017 $0.00243
+0.00%
$372,337 $1,148
Apr 2, 2017 $0.00233
+0.00%
$354,799 $1,097
Apr 1, 2017 $0.0023
+0.00%
$338,349 $1,086
Mar 31, 2017 $0.00229
+0.00%
$342,227 $1,079
Mar 30, 2017 $0.0022
+0.00%
$378,158 $1,038
Mar 29, 2017 $0.00221
+0.00%
$322,387 $1,042
Mar 28, 2017 $0.00221
+0.00%
$293,835 $1,044
Mar 27, 2017 $0.00222
+0.00%
$298,678 $1,045
Mar 26, 2017 $0.00205
+0.00%
$306,036 $969
Mar 25, 2017 $0.00205
+0.00%
$290,488 $966
Mar 24, 2017 $0.00199
+0.00%
$284,271 $940
Mar 23, 2017 $0.00219
+0.00%
$276,745 $1,035
Mar 22, 2017 $0.00221
+0.00%
$264,126 $1,045
Mar 21, 2017 $0.00238
+0.00%
$269,300 $1,121
Mar 20, 2017 $0.00222
+0.00%
$251,744 $1,048
Mar 19, 2017 $0.00217
+0.00%
$263,631 $1,023