ZetaCoin Historical Data

ZET Page 33

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 18, 2017	$0.00206	+0.00%	$225,683	$971
Mar 17, 2017	$0.00227	+0.00%	$273,302	$1,072
Mar 16, 2017	$0.00249	+0.00%	$285,890	$1,173
Mar 15, 2017	$0.00266	+0.00%	$300,034	$1,253
Mar 14, 2017	$0.00264	+0.00%	$277,136	$1,243
Mar 13, 2017	$0.00262	+0.00%	$291,621	$1,238
Mar 12, 2017	$0.0026	+0.00%	$283,000	$1,225
Mar 11, 2017	$0.0025	+0.00%	$264,883	$1,179
Mar 10, 2017	$0.00236	+0.00%	$251,957	$1,112
Mar 9, 2017	$0.00253	+0.00%	$292,402	$1,191
Mar 8, 2017	$0.00243	+0.00%	$282,368	$1,147
Mar 7, 2017	$0.00261	+0.00%	$292,995	$1,233
Mar 6, 2017	$0.00271	+0.00%	$279,436	$1,277
Mar 5, 2017	$0.0027	+0.00%	$298,558	$1,271
Mar 4, 2017	$0.00268	+0.00%	$280,895	$1,264
Mar 3, 2017	$0.00272	+0.00%	$308,414	$1,283
Mar 2, 2017	$0.00266	+0.00%	$311,471	$1,255
Mar 1, 2017	$0.00259	+0.00%	$302,579	$1,223
Feb 28, 2017	$0.00252	+0.00%	$300,642	$1,189
Feb 27, 2017	$0.00252	+0.00%	$328,871	$1,189
Feb 26, 2017	$0.00248	+0.00%	$--	$1,172
Feb 25, 2017	$0.00244	+0.00%	$342,406	$1,149
Feb 24, 2017	$0.00249	+0.00%	$359,349	$1,176
Feb 23, 2017	$0.00248	+0.00%	$373,898	$1,172
Feb 22, 2017	$0.00237	+0.00%	$380,504	$1,120
Feb 21, 2017	$0.00237	+0.00%	$306,507	$1,119
Feb 20, 2017	$0.00228	+0.00%	$337,132	$1,078
Feb 19, 2017	$0.00222	+0.00%	$340,172	$1,049
Feb 18, 2017	$0.00223	+0.00%	$351,220	$1,052
Feb 17, 2017	$0.00223	+0.00%	$343,018	$1,049
Feb 16, 2017	$0.00219	+0.00%	$340,933	$1,032
Feb 15, 2017	$0.00214	+0.00%	$335,884	$1,008
Feb 14, 2017	$0.00214	+0.00%	$336,613	$1,008
Feb 13, 2017	$0.00211	+0.00%	$339,086	$995
Feb 12, 2017	$0.00211	+0.00%	$355,731	$997
Feb 11, 2017	$0.00214	+0.00%	$369,389	$1,008
Feb 10, 2017	$0.00212	+0.00%	$333,643	$998
Feb 9, 2017	$0.00207	+0.00%	$303,689	$979
Feb 8, 2017	$0.00224	+0.00%	$337,119	$1,055
Feb 7, 2017	$0.00223	+0.00%	$337,456	$1,050
Feb 6, 2017	$0.00217	+0.00%	$355,347	$1,025
Feb 5, 2017	$0.00215	+0.00%	$377,768	$1,016
Feb 4, 2017	$0.00219	+0.00%	$435,969	$1,032
Feb 3, 2017	$0.00215	+0.00%	$351,915	$1,013
Feb 2, 2017	$0.00213	+0.00%	$349,708	$1,004
Feb 1, 2017	$0.00208	+0.00%	$347,321	$982
Jan 31, 2017	$0.00205	+0.00%	$333,337	$965
Jan 30, 2017	$0.00195	+0.00%	$346,692	$921
Jan 29, 2017	$0.00194	+0.00%	$315,050	$915
Jan 28, 2017	$0.00195	+0.00%	$298,284	$919

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- ZET
All Time High ?	$-- --%
Exchange Listings ?	0
Favorites ?	0